- WhatToFarm
- Cronos
- VVS Finance
- OPL-USDC LPs
Info about OPL-USDC pair
- Pooled OPL:
- 14.16M
- Pooled USDC:
- $10,018.15
OPL/USDC price stats on Cronos
As of April 19, 2024, the current price of OPL token on DEX VVS Finance is $0.0007078. OPL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.93. OPL token contract is 0x28D292A914eDaeb6DAA13642231333bd157632B2 with a market cap $1,415,234.44. The liquidity pool contract is 0xdace2A8C0D937EEf5Ca09dB3534CB77f6C672003 with total value locked (TVL) of $20,036.29. The OPL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OPL/USDC now?
The current liquidity of OPL/USDC with the contract address 0xdace2A8C0D937EEf5Ca09dB3534CB77f6C672003 is $20,036.29.
How many transactions are there in the OPL/USDC pool in the last 24 hours?
The total transactions of OPL/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPL/USDC pool in the last 24 hours?
OPL/USDC pool has a trading volume of $76.93 in the last 24 hours.
What is the exchange rate of 1 OPL to USDC?
The exchange rate of 1 OPL to USDC is 0.0007078, captured at 7:37 PM UTC.
How much is 1 OPL in dollars?
The price of converting 1 OPL to USD is $0.0007078 today.
OPL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:01:38 PM | sell | $32.96 | $0.0007078 | 32.96 | 0.0007078 | 46 560.00 | 0xca...b893 | |
| 2024.04.18 | 7:10:21 PM | buy | $43.98 | $0.0007113 | 43.98 | 0.0007113 | 61 823.90 | 0x87...3026 | |
| 2024.04.17 | 12:18:26 PM | buy | $2.87 | $0.000708 | 2.87 | 0.000708 | 4 047.54 | 0x14...6c65 | |
| 2024.04.17 | 8:51:12 AM | sell | $11.69 | $0.0007044 | 11.69 | 0.0007044 | 16 600.00 | 0x7e...c907 | |
| 2024.04.17 | 8:34:50 AM | sell | $49.05 | $0.0007087 | 49.05 | 0.0007087 | 69 211.00 | 0x26...2d08 | |
| 2024.04.17 | 8:21:08 AM | sell | $8.94 | $0.0007128 | 8.94 | 0.0007128 | 12 549.00 | 0x92...0369 | |
| 2024.04.16 | 6:02:23 PM | sell | $31.62 | $0.0007157 | 31.62 | 0.0007157 | 44 183.00 | 0xf2...5673 | |
| 2024.04.14 | 2:22:12 PM | sell | $10.06 | $0.0007186 | 10.06 | 0.0007186 | 14 000.00 | 0x66...b545 | |
| 2024.04.14 | 12:29:24 PM | buy | $7.23 | $0.0007231 | 7.23 | 0.0007231 | 10 000.00 | 0x14...572e | |
| 2024.04.14 | 2:23:47 AM | sell | $7.69 | $0.0007189 | 7.69 | 0.0007189 | 10 694.00 | 0xfd...1e6d | |
| 2024.04.14 | 12:02:37 AM | sell | $2.65 | $0.0007196 | 2.65 | 0.0007196 | 3 689.00 | 0x14...0c21 | |
| 2024.04.13 | 10:13:41 PM | buy | $15.34 | $0.000723 | 15.34 | 0.000723 | 21 215.00 | 0x7c...e3fa | |
| 2024.04.13 | 10:38:02 AM | sell | $7.18 | $0.0007181 | 7.18 | 0.0007181 | 10 000.00 | 0xcf...be24 | |
| 2024.04.13 | 3:42:46 AM | sell | $18.31 | $0.0007199 | 18.31 | 0.0007199 | 25 435.77 | 0x6d...cf4f | |
| 2024.04.12 | 5:00:03 PM | sell | $268.25 | $0.0007404 | 268.25 | 0.0007404 | 362 304.00 | 0x31...5802 | |
| 2024.04.12 | 1:56:12 PM | buy | $2.29 | $0.0007644 | 2.29 | 0.0007644 | 3 000.00 | 0x65...4ccb | |
| 2024.04.12 | 3:28:27 AM | sell | $9.50 | $0.0007604 | 9.50 | 0.0007604 | 12 500.00 | 0x1c...4b57 | |
| 2024.04.09 | 1:12:18 PM | sell | $58.41 | $0.0007653 | 58.41 | 0.0007653 | 76 320.78 | 0xee...c433 | |
| 2024.04.09 | 12:31:00 PM | sell | $8.09 | $0.0007702 | 8.09 | 0.0007702 | 10 500.00 | 0x39...782d | |
| 2024.04.09 | 7:32:05 AM | sell | $4.40 | $0.0007712 | 4.40 | 0.0007712 | 5 701.79 | 0x60...6bd3 |