- WhatToFarm
- Cronos
- VVS Finance
- OMG-WCRO LPs
Info about OMG-WCRO pair
- Pooled OMG:
- 16,836.38
- Pooled WCRO:
- $83,196.59
OMG/WCRO price stats on Cronos
As of May 14, 2024, the current price of OMG token on DEX VVS Finance is $0.6158. OMG price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.77. OMG token contract is 0x5a56509C61ad80680caF5b3B980E6C88319eeE33 with a market cap $65,019.46. The liquidity pool contract is 0x379799E809BE01f9ACD7184e7362aFfc1bB5e10A with total value locked (TVL) of $20,654.57. The OMG/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OMG/WCRO now?
The current liquidity of OMG/WCRO with the contract address 0x379799E809BE01f9ACD7184e7362aFfc1bB5e10A is $20,654.57.
How many transactions are there in the OMG/WCRO pool in the last 24 hours?
The total transactions of OMG/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMG/WCRO pool in the last 24 hours?
OMG/WCRO pool has a trading volume of $154.77 in the last 24 hours.
What is the exchange rate of 1 OMG to WCRO?
The exchange rate of 1 OMG to WCRO is 4.96, captured at 1:15 PM UTC.
How much is 1 OMG in dollars?
The price of converting 1 OMG to USD is $0.6158 today.
OMG-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:10:34 AM | sell | $71.09 | $0.6158 | 572.69 | 4.96 | 115.45 | 0xc4...d803 | |
| 2024.05.13 | 3:14:52 PM | buy | $81.36 | $0.6187 | 655.54 | 4.99 | 131.49 | 0x98...10a5 | |
| 2024.05.13 | 6:20:44 AM | buy | $1.68 | $0.6054 | 13.76 | 4.95 | 2.78 | 0x85...472c | |
| 2024.05.13 | 6:20:16 AM | buy | $0.64 | $0.6055 | 5.26 | 4.94 | 1.06 | 0xcd...9224 | |
| 2024.05.13 | 1:37:04 AM | sell | $78.09 | $0.6171 | 626.68 | 4.95 | 126.55 | 0xd5...a565 | |
| 2024.05.12 | 5:22:52 PM | sell | $69.65 | $0.6294 | 555.76 | 5.02 | 110.65 | 0xfd...126c | |
| 2024.05.11 | 9:39:57 PM | sell | $75.14 | $0.6386 | 599.06 | 5.09 | 117.65 | 0x1f...55e3 | |
| 2024.05.11 | 2:45:08 PM | sell | $80.32 | $0.6432 | 645.29 | 5.17 | 124.88 | 0x29...5a8b | |
| 2024.05.10 | 5:36:06 PM | sell | $82.98 | $0.6434 | 676.82 | 5.25 | 128.97 | 0x9d...bbfd | |
| 2024.05.10 | 4:49:25 AM | buy | $74.52 | $0.6683 | 589.29 | 5.28 | 111.51 | 0x5c...eebb | |
| 2024.05.09 | 3:01:42 PM | buy | $74.47 | $0.6514 | 595.91 | 5.21 | 114.33 | 0x3c...2dfd | |
| 2024.05.08 | 6:26:13 PM | buy | $74.75 | $0.659 | 583.11 | 5.14 | 113.43 | 0x03...8daf | |
| 2024.05.08 | 12:54:31 PM | sell | $62.29 | $0.6352 | 500.65 | 5.11 | 98.07 | 0xf2...8013 | |
| 2024.05.08 | 10:39:20 AM | buy | $82.26 | $0.6462 | 660.00 | 5.19 | 127.29 | 0xb4...ad0b | |
| 2024.05.08 | 10:39:20 AM | sell | $60.25 | $0.6437 | 483.41 | 5.16 | 93.60 | 0x62...7cc0 | |
| 2024.05.08 | 10:28:32 AM | buy | $224.83 | $0.6558 | 1 800.00 | 5.25 | 342.81 | 0x52...6eac | |
| 2024.05.08 | 10:28:32 AM | sell | $220.84 | $0.6522 | 1 768.05 | 5.22 | 338.63 | 0xbc...a95d | |
| 2024.05.07 | 3:26:21 PM | buy | $90.16 | $0.6631 | 693.36 | 5.1 | 135.96 | 0xc3...ffe5 | |
| 2024.05.06 | 9:21:01 AM | buy | $76.78 | $0.6779 | 569.08 | 5.02 | 113.27 | 0x12...2fa3 | |
| 2024.05.06 | 6:23:52 AM | buy | $3.87 | $0.6702 | 28.81 | 4.99 | 5.78 | 0x94...8da4 |