Info about NOTA-USDC pair
- Pooled NOTA:
- 275,774.81
- Pooled USDC:
- $1.75
NOTA/USDC price stats on Cronos
As of May 20, 2024, the current price of NOTA token on DEX VVS Finance is $0.000006328. NOTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOTA token contract is 0xa91B3686C9f1E4EF88a9eA1DDe41762a7B078d1c with a market cap $6,328.35. The liquidity pool contract is 0x0e8047466EE0c24fC2c4BF6BDCFbC744a606895C with total value locked (TVL) of $3.49. The NOTA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NOTA/USDC now?
The current liquidity of NOTA/USDC with the contract address 0x0e8047466EE0c24fC2c4BF6BDCFbC744a606895C is $3.49.
How many transactions are there in the NOTA/USDC pool in the last 24 hours?
The total transactions of NOTA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOTA/USDC pool in the last 24 hours?
NOTA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOTA to USDC?
The exchange rate of 1 NOTA to USDC is 0.000006328, captured at 11:55 AM UTC.
How much is 1 NOTA in dollars?
The price of converting 1 NOTA to USD is $0.000006328 today.
NOTA-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.11 | 8:42:41 AM | sell | $0.99 | $0.056328 | 0.99 | 0.056328 | 100 000.00 | 0x82...3ec9 | |
2024.05.09 | 12:56:23 PM | buy | $121.43 | $0.00001539 | 121.43 | 0.00001539 | 7 889 009.91 | 0x28...f12a | |
2024.05.09 | 12:51:39 PM | buy | $49.60 | $0.00001509 | 49.60 | 0.00001509 | 3 286 218.97 | 0x84...c720 | |
2024.05.09 | 12:51:10 PM | buy | $483.18 | $0.00001496 | 483.18 | 0.00001496 | 34 095 555.47 | 0x37...e130 | |
2024.05.09 | 12:50:59 PM | buy | $221.64 | $0.00001302 | 221.64 | 0.00001302 | 17 023 255.26 | 0x0d...4ec4 | |
2024.05.09 | 12:40:45 PM | sell | $12.33 | $0.00001261 | 12.33 | 0.00001261 | 977 812.81 | 0x7c...6dd4 | |
2024.05.09 | 12:18:28 PM | sell | $1.23 | $0.00001263 | 1.23 | 0.00001263 | 97 258.73 | 0xe6...cac3 | |
2024.05.09 | 12:17:09 PM | sell | $1.84 | $0.00001264 | 1.84 | 0.00001264 | 145 527.02 | 0x6b...acbe | |
2024.05.09 | 11:55:37 AM | buy | $1.85 | $0.00001271 | 1.85 | 0.00001271 | 145 527.02 | 0xf8...3dde | |
2024.05.09 | 11:52:25 AM | buy | $1.24 | $0.00001271 | 1.24 | 0.00001271 | 97 258.73 | 0xeb...bff3 | |
2024.05.09 | 11:49:16 AM | buy | $12.41 | $0.00001269 | 12.41 | 0.00001269 | 977 812.81 | 0xb1...796a | |
2024.05.09 | 11:48:48 AM | buy | $589.72 | $0.00001263 | 589.72 | 0.00001263 | 50 281 570.91 | 0xa2...dd58 | |
2024.05.09 | 11:41:41 AM | sell | $5.79 | $0.0000108 | 5.79 | 0.0000108 | 536 199.89 | 0xc4...f186 | |
2024.05.09 | 11:39:18 AM | sell | $6.06 | $0.00001082 | 6.06 | 0.00001082 | 560 405.97 | 0x78...a76c | |
2024.05.09 | 11:24:52 AM | buy | $238.67 | $0.00001054 | 238.67 | 0.00001054 | 22 636 672.07 | 0xcc...269e | |
2024.05.09 | 11:20:31 AM | buy | $29.73 | $0.00001016 | 29.73 | 0.00001016 | 2 925 957.01 | 0x2e...e11e | |
2024.05.09 | 11:14:44 AM | buy | $84.21 | $0.059999 | 84.21 | 0.059999 | 8 422 119.18 | 0x0a...ab22 | |
2024.05.09 | 11:13:30 AM | buy | $67.34 | $0.059786 | 67.34 | 0.059786 | 6 881 406.01 | 0x4b...11e9 | |
2024.05.09 | 11:09:54 AM | buy | $21.50 | $0.059662 | 21.50 | 0.059662 | 2 225 067.26 | 0x49...bc07 | |
2024.05.09 | 11:05:08 AM | buy | $178.46 | $0.059385 | 178.46 | 0.059385 | 19 016 347.28 | 0x38...01c4 |