- WhatToFarm
- Cronos
- VVS Finance
- NOBO-WCRO LPs
Info about NOBO-WCRO pair
- Pooled NOBO:
- 78.6M
- Pooled WCRO:
- $124,286.85
NOBO/WCRO price stats on Cronos
As of May 19, 2024, the current price of NOBO token on DEX VVS Finance is $0.0001951. NOBO price is up 54.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,980.60. NOBO token contract is 0x713987195903EdCeC14c1cEEFa7B4F6662664329 with a market cap $130,569.45. The liquidity pool contract is 0x598B7D9E4296853d37bdA2E73E519Cd436D71959 with total value locked (TVL) of $30,818.93. The NOBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NOBO/WCRO now?
The current liquidity of NOBO/WCRO with the contract address 0x598B7D9E4296853d37bdA2E73E519Cd436D71959 is $30,818.93.
How many transactions are there in the NOBO/WCRO pool in the last 24 hours?
The total transactions of NOBO/WCRO is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the NOBO/WCRO pool in the last 24 hours?
NOBO/WCRO pool has a trading volume of $13,980.60 in the last 24 hours.
What is the exchange rate of 1 NOBO to WCRO?
The exchange rate of 1 NOBO to WCRO is 0.001573, captured at 2:29 PM UTC.
How much is 1 NOBO in dollars?
The price of converting 1 NOBO to USD is $0.0001951 today.
NOBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:26:24 PM | buy | $122.31 | $0.0001951 | 986.49 | 0.001573 | 626 968.68 | 0x85...a6c9 | |
| 2024.05.19 | 2:19:52 PM | sell | $124.03 | $0.000194 | 1 000.00 | 0.001564 | 639 282.27 | 0xb9...9d74 | |
| 2024.05.19 | 2:17:35 PM | buy | $494.60 | $0.0001898 | 4 000.00 | 0.001535 | 2 605 195.88 | 0xaa...ea6b | |
| 2024.05.19 | 1:55:59 PM | sell | $55.90 | $0.0001824 | 454.55 | 0.001483 | 306 537.09 | 0xd1...696e | |
| 2024.05.19 | 1:55:08 PM | sell | $61.49 | $0.0001838 | 500.00 | 0.001495 | 334 518.22 | 0xa4...fc8e | |
| 2024.05.19 | 1:52:52 PM | buy | $678.55 | $0.0001772 | 5 518.54 | 0.001441 | 3 829 882.51 | 0xb9...46d5 | |
| 2024.05.19 | 1:51:04 PM | buy | $29.96 | $0.0001685 | 243.93 | 0.001372 | 177 750.88 | 0x04...9176 | |
| 2024.05.19 | 1:50:41 PM | buy | $25.79 | $0.0001679 | 210.00 | 0.001367 | 153 630.54 | 0xd0...126c | |
| 2024.05.19 | 1:47:01 PM | buy | $369.59 | $0.0001632 | 3 008.87 | 0.001329 | 2 264 614.54 | 0x75...56b5 | |
| 2024.05.19 | 1:45:07 PM | buy | $48.55 | $0.0001584 | 395.23 | 0.001289 | 306 537.09 | 0x6f...20fc | |
| 2024.05.19 | 1:44:10 PM | buy | $245.68 | $0.000155 | 2 000.00 | 0.001262 | 1 585 167.65 | 0x10...8a8f | |
| 2024.05.19 | 1:40:23 PM | buy | $11.67 | $0.0001521 | 95.00 | 0.001238 | 76 735.43 | 0x7f...d00d | |
| 2024.05.19 | 1:40:23 PM | buy | $18.97 | $0.0001517 | 154.40 | 0.001235 | 125 000.00 | 0xb4...26bd | |
| 2024.05.19 | 1:39:09 PM | buy | $12.28 | $0.0001513 | 100.00 | 0.001232 | 81 147.25 | 0xb1...afb6 | |
| 2024.05.19 | 1:38:13 PM | buy | $12.28 | $0.000151 | 100.00 | 0.00123 | 81 296.09 | 0x99...4116 | |
| 2024.05.19 | 1:37:22 PM | sell | $1 221.84 | $0.0001504 | 9 952.17 | 0.001225 | 7 462 750.39 | 0x71...0b43 | |
| 2024.05.19 | 1:36:37 PM | sell | $1 468.12 | $0.0001792 | 11 958.19 | 0.00146 | 7 462 750.39 | 0x1c...e3de | |
| 2024.05.19 | 1:24:01 PM | buy | $12.31 | $0.0002182 | 100.00 | 0.001773 | 56 404.50 | 0x05...b8ef | |
| 2024.05.19 | 1:18:38 PM | sell | $225.13 | $0.0002197 | 1 829.93 | 0.001786 | 1 024 782.70 | 0xcd...ac87 | |
| 2024.05.19 | 1:14:56 PM | sell | $18.97 | $0.000223 | 154.23 | 0.001813 | 85 079.20 | 0x64...e713 |