- WhatToFarm
- Cronos
- VVS Finance
- NNN-WCRO LPs
Info about NNN-WCRO pair
- Pooled NNN:
- 246.53M
- Pooled WCRO:
- $223,812.19
NNN/WCRO price stats on Cronos
As of November 21, 2024, the current price of NNN token on DEX VVS Finance is $0.000169. NNN price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $30,461.57. NNN token contract is 0x6E49EE8Be90EB418244CD1BdDeAA9F3Cfd371b25 with a market cap $93,280.21. The liquidity pool contract is 0x9B289985837354796294F0D72A5291B3243b0e05 with total value locked (TVL) of $83,622.36. The NNN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NNN/WCRO now?
The current liquidity of NNN/WCRO with the contract address 0x9B289985837354796294F0D72A5291B3243b0e05 is $83,622.36.
How many transactions are there in the NNN/WCRO pool in the last 24 hours?
The total transactions of NNN/WCRO is 183 in the last 24 hours, 23 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the NNN/WCRO pool in the last 24 hours?
NNN/WCRO pool has a trading volume of $30,461.57 in the last 24 hours.
What is the exchange rate of 1 NNN to WCRO?
The exchange rate of 1 NNN to WCRO is 0.0009046, captured at 11:33 PM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.000169 today.
NNN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:32:38 PM | buy | $270.87 | $0.000169 | 1,450 | 0.0009046 | 1.6M | 0x58...03a5 | |
| 11/21/2024 | 11:31:54 PM | buy | $550.68 | $0.0001655 | 2,950 | 0.0008869 | 3.33M | 0x10...7ee5 | |
| 11/21/2024 | 11:31:14 PM | buy | $222.14 | $0.0001624 | 1,190 | 0.0008704 | 1.37M | 0x6f...f47a | |
| 11/21/2024 | 11:30:29 PM | buy | $578.68 | $0.0001593 | 3,100 | 0.0008534 | 3.63M | 0x94...5722 | |
| 11/21/2024 | 11:29:37 PM | buy | $283.52 | $0.0001558 | 1,520 | 0.0008354 | 1.82M | 0x15...d60f | |
| 11/21/2024 | 11:28:45 PM | buy | $154.82 | $0.0001541 | 830 | 0.0008262 | 1M | 0xe2...d648 | |
| 11/21/2024 | 11:28:00 PM | buy | $268.66 | $0.0001525 | 1,440 | 0.0008175 | 1.76M | 0xc9...6619 | |
| 11/21/2024 | 11:27:09 PM | buy | $270.55 | $0.0001504 | 1,450 | 0.0008064 | 1.8M | 0x6d...38f6 | |
| 11/21/2024 | 11:26:24 PM | buy | $460.79 | $0.0001476 | 2,470 | 0.0007914 | 3.12M | 0x17...dbb6 | |
| 11/21/2024 | 11:25:40 PM | buy | $20.51 | $0.0001458 | 110 | 0.0007817 | 140,702.01 | 0x59...94bf | |
| 11/21/2024 | 11:24:39 PM | buy | $341.34 | $0.0001444 | 1,830 | 0.0007744 | 2.36M | 0xed...772d | |
| 11/21/2024 | 11:23:40 PM | buy | $3.36 | $0.0001433 | 18 | 0.0007675 | 23,449.74 | 0xba...161b | |
| 11/21/2024 | 11:22:50 PM | buy | $196.13 | $0.0001426 | 1,050 | 0.0007636 | 1.38M | 0x13...48a8 | |
| 11/21/2024 | 11:21:35 PM | buy | $96.91 | $0.0001415 | 518.91 | 0.0007577 | 684,767.59 | 0x89...b2a9 | |
| 11/21/2024 | 11:20:44 PM | buy | $110.19 | $0.0001407 | 590 | 0.0007536 | 782,820.81 | 0x2e...8c65 | |
| 11/21/2024 | 11:20:04 PM | buy | $85.58 | $0.00014 | 458.38 | 0.0007498 | 611,323.58 | 0xe1...3e3f | |
| 11/21/2024 | 11:19:53 PM | buy | $2.99 | $0.0001396 | 16.01 | 0.000748 | 21,413.1 | 0xbe...60b5 | |
| 11/21/2024 | 11:19:17 PM | buy | $326.76 | $0.0001384 | 1,750 | 0.0007415 | 2.36M | 0x47...471d | |
| 11/21/2024 | 11:18:34 PM | buy | $293.28 | $0.000136 | 1,572.36 | 0.0007294 | 2.16M | 0x9c...4491 | |
| 11/21/2024 | 11:18:03 PM | buy | $9.19 | $0.0001349 | 49.3 | 0.0007235 | 68,139.75 | 0x6b...4f21 |