- WhatToFarm
- Cronos
- VVS Finance
- NIJ-WCRO LPs
Info about NIJ-WCRO pair
- Pooled NIJ:
- 9.28M
- Pooled WCRO:
- $45,954.71
NIJ/WCRO price stats on Cronos
As of February 4, 2025, the current price of NIJ token on DEX VVS Finance is $0.0008013. NIJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIJ token contract is 0x2a765a9424D9e64Ee7f97dDe55D26BE8b29567b3 with a market cap $8,023.48. The liquidity pool contract is 0x89bc6aD5189B93b06791C8A82fC296F6b3dDdfa2 with total value locked (TVL) of $9,374.93. The NIJ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NIJ/WCRO now?
The current liquidity of NIJ/WCRO with the contract address 0x89bc6aD5189B93b06791C8A82fC296F6b3dDdfa2 is $9,374.93.
How many transactions are there in the NIJ/WCRO pool in the last 24 hours?
The total transactions of NIJ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIJ/WCRO pool in the last 24 hours?
NIJ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIJ to WCRO?
The exchange rate of 1 NIJ to WCRO is 0.004946, captured at 5:52 AM UTC.
How much is 1 NIJ in dollars?
The price of converting 1 NIJ to USD is $0.0008013 today.
NIJ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 12:12:01 AM | sell | $12.95 | $0.0008013 | 79.94 | 0.004946 | 16,161.81 | 0x5b...e31b | |
| 01/07/2025 | 12:10:25 AM | sell | $8.06 | $0.0008029 | 49.8 | 0.00496 | 10,038.98 | 0x69...2c82 | |
| 01/07/2025 | 12:09:34 AM | buy | $10.63 | $0.0008074 | 65.68 | 0.004988 | 13,166.1 | 0x3b...7a76 | |
| 01/07/2025 | 12:08:42 AM | buy | $2.41 | $0.000806 | 14.94 | 0.00498 | 3,000 | 0x16...69ef | |
| 01/07/2025 | 12:05:26 AM | sell | $5.87 | $0.0008016 | 36.3 | 0.004952 | 7,330.16 | 0x04...1a28 | |
| 01/07/2025 | 12:01:34 AM | buy | $0.3189 | $0.000807 | 1.97 | 0.004986 | 395.15 | 0xc7...2a50 | |
| 01/06/2025 | 11:59:57 PM | buy | $8.09 | $0.0008061 | 50 | 0.00498 | 10,038.98 | 0x15...7bcf | |
| 01/06/2025 | 11:56:53 PM | buy | $1.53 | $0.0008028 | 9.48 | 0.004974 | 1,906.86 | 0xec...959e | |
| 01/06/2025 | 11:55:49 PM | buy | $4.03 | $0.0008022 | 25 | 0.00497 | 5,029.74 | 0x10...282c | |
| 12/30/2024 | 10:41:09 AM | sell | $218.49 | $0.0007507 | 1,483.66 | 0.005097 | 291,036.21 | 0xbb...885c | |
| 12/30/2024 | 10:39:43 AM | sell | $18.18 | $0.0007767 | 123.5 | 0.005276 | 23,407.79 | 0x5a...c3c4 | |
| 12/30/2024 | 10:39:43 AM | buy | $220.82 | $0.0007587 | 1,500 | 0.005153 | 291,036.21 | 0xee...8ac3 | |
| 12/30/2024 | 10:39:43 AM | buy | $17.15 | $0.000777 | 116.55 | 0.005278 | 23,407.9 | 0xe1...8bfe | |
| 12/30/2024 | 10:38:55 AM | sell | $442.48 | $0.000729 | 3,005.63 | 0.004951 | 571,314.26 | 0xf7...5f66 | |
| 12/30/2024 | 10:35:13 AM | sell | $18.49 | $0.0008293 | 125.28 | 0.005619 | 22,294.93 | 0x80...c74c | |
| 12/30/2024 | 10:35:13 AM | buy | $147.59 | $0.0008194 | 1,000 | 0.005552 | 180,105.05 | 0x91...d03d | |
| 12/30/2024 | 10:35:13 AM | buy | $17.85 | $0.0008008 | 120.96 | 0.005425 | 22,294.88 | 0xa3...13e5 | |
| 12/30/2024 | 10:34:39 AM | sell | $18.11 | $0.0007954 | 122.81 | 0.005393 | 22,770.73 | 0xf4...6c6a | |
| 12/30/2024 | 10:34:39 AM | buy | $147.47 | $0.0007855 | 1,000 | 0.005326 | 187,727.92 | 0x63...dc3b | |
| 12/30/2024 | 10:34:39 AM | buy | $17.47 | $0.0007673 | 118.48 | 0.005203 | 22,770.68 | 0xce...d5e0 |