- WhatToFarm
- Cronos
- VVS Finance
- NIJ-WCRO LPs
Info about NIJ-WCRO pair
- Pooled NIJ:
- 9.5M
- Pooled WCRO:
- $44,901.81
NIJ/WCRO price stats on Cronos
As of December 15, 2025, the current price of NIJ token on DEX VVS Finance is $0.001232. NIJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIJ token contract is 0x2a765a9424D9e64Ee7f97dDe55D26BE8b29567b3 with a market cap $12,362.91. The liquidity pool contract is 0x89bc6aD5189B93b06791C8A82fC296F6b3dDdfa2 with total value locked (TVL) of $9,268.04. The NIJ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NIJ/WCRO now?
The current liquidity of NIJ/WCRO with the contract address 0x89bc6aD5189B93b06791C8A82fC296F6b3dDdfa2 is $9,268.04.
How many transactions are there in the NIJ/WCRO pool in the last 24 hours?
The total transactions of NIJ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIJ/WCRO pool in the last 24 hours?
NIJ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NIJ to WCRO?
The exchange rate of 1 NIJ to WCRO is 0.004714, captured at 1:58 AM UTC.
How much is 1 NIJ in dollars?
The price of converting 1 NIJ to USD is $0.001232 today.
NIJ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:24:28 PM | sell | $1.52 | $0.001232 | 5.85 | 0.004714 | 1,240.87 | 0xf3...e3f8 | |
| 08/30/2025 | 1:29:07 PM | sell | $136.31 | $0.001461 | 444.02 | 0.004762 | 93,242.77 | 0x33...50a2 | |
| 07/15/2025 | 5:01:05 PM | sell | $2.6 | $0.0005188 | 24.13 | 0.004811 | 5,016.6 | 0x9c...c38a | |
| 07/15/2025 | 8:06:10 AM | sell | $0.002553 | $0.0004977 | 0.0247 | 0.004814 | 5.13 | 0x8d...db50 | |
| 07/15/2025 | 12:24:11 AM | buy | $1.16 | $0.0005184 | 10.91 | 0.004842 | 2,253.57 | 0xa5...d56e | |
| 07/15/2025 | 12:12:00 AM | buy | $0.8984 | $0.0005178 | 8.39 | 0.00484 | 1,734.8 | 0xf2...ec56 | |
| 07/15/2025 | 12:07:20 AM | buy | $0.535 | $0.0005177 | 5 | 0.004838 | 1,033.35 | 0x6c...afe8 | |
| 06/22/2025 | 8:27:14 AM | sell | $1.45 | $0.0004003 | 17.44 | 0.00481 | 3,625.98 | 0x54...530c | |
| 06/15/2025 | 8:10:32 AM | sell | $0.002244 | $0.0004356 | 0.0248 | 0.004812 | 5.15 | 0x95...368e | |
| 06/15/2025 | 8:04:45 AM | buy | $0.4525 | $0.0004381 | 5 | 0.004841 | 1,032.78 | 0x86...e140 | |
| 06/04/2025 | 7:04:17 AM | sell | $0.07065 | $0.0004916 | 0.6914 | 0.004811 | 143.69 | 0x13...aba4 | |
| 05/28/2025 | 1:55:47 AM | sell | $2.34 | $0.0004724 | 23.91 | 0.004814 | 4,967.81 | 0xba...9bb0 | |
| 05/28/2025 | 1:47:04 AM | sell | $4.69 | $0.0004732 | 47.83 | 0.004822 | 9,920 | 0x7a...e2f2 | |
| 05/27/2025 | 11:53:27 PM | buy | $7.17 | $0.0004759 | 73.12 | 0.004848 | 15,082.91 | 0x14...203e | |
| 02/13/2025 | 8:34:37 AM | sell | $5.16 | $0.0004427 | 56.18 | 0.004817 | 11,663.34 | 0x9f...5274 | |
| 02/05/2025 | 1:44:05 PM | sell | $56.31 | $0.0005135 | 535.19 | 0.00488 | 109,657.13 | 0xb7...7529 | |
| 01/07/2025 | 12:12:01 AM | sell | $12.95 | $0.0008013 | 79.94 | 0.004946 | 16,161.81 | 0x5b...e31b | |
| 01/07/2025 | 12:10:25 AM | sell | $8.06 | $0.0008029 | 49.8 | 0.00496 | 10,038.98 | 0x69...2c82 | |
| 01/07/2025 | 12:09:34 AM | buy | $10.63 | $0.0008074 | 65.68 | 0.004988 | 13,166.1 | 0x3b...7a76 | |
| 01/07/2025 | 12:08:42 AM | buy | $2.41 | $0.000806 | 14.94 | 0.00498 | 3,000 | 0x16...69ef |