- WhatToFarm
- Cronos
- VVS Finance
- NightOwl🦉-WCRO LPs
Info about NightOwl🦉-WCRO pair
- Pooled NightOwl🦉:
- 121.34B
- Pooled WCRO:
- $2,180.74
NightOwl🦉/WCRO price stats on Cronos
As of May 14, 2024, the current price of NightOwl🦉 token on DEX VVS Finance is $0.000000002736. NightOwl🦉 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NightOwl🦉 token contract is 0x6b57812071e7B51FEEa525dec44024443B96F990 with a market cap $2,052.27. The liquidity pool contract is 0x7BC9bf08BA219fc5A494902B27aA3aB50e476170 with total value locked (TVL) of $664.04. The NightOwl🦉/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NightOwl🦉/WCRO now?
The current liquidity of NightOwl🦉/WCRO with the contract address 0x7BC9bf08BA219fc5A494902B27aA3aB50e476170 is $664.04.
How many transactions are there in the NightOwl🦉/WCRO pool in the last 24 hours?
The total transactions of NightOwl🦉/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NightOwl🦉/WCRO pool in the last 24 hours?
NightOwl🦉/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NightOwl🦉 to WCRO?
The exchange rate of 1 NightOwl🦉 to WCRO is 0.00000001797, captured at 3:23 PM UTC.
How much is 1 NightOwl🦉 in dollars?
The price of converting 1 NightOwl🦉 to USD is $0.000000002736 today.
NightOwl🦉-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.09 | 8:58:59 AM | buy | $28.93 | $0.082736 | 190.00 | 0.071797 | 11 545 743 244.66 | 0x3f...a454 | |
| 2024.04.09 | 7:53:44 AM | sell | $12.72 | $0.082367 | 83.63 | 0.071557 | 5 372 663 293.17 | 0x45...0dd2 | |
| 2024.04.09 | 7:47:43 AM | sell | $23.64 | $0.082474 | 155.46 | 0.071627 | 8 914 598 291.86 | 0x46...9073 | |
| 2024.04.09 | 7:40:00 AM | sell | $30.43 | $0.082861 | 199.95 | 0.07188 | 9 786 172 975.60 | 0xc8...f708 | |
| 2024.04.08 | 3:12:36 PM | buy | $7.49 | $0.083284 | 50.00 | 0.072194 | 2 279 230 942.79 | 0x84...28ef | |
| 2024.04.06 | 9:13:57 PM | sell | $3.18 | $0.083125 | 21.96 | 0.072156 | 1 018 545 974.73 | 0xfe...674f | |
| 2024.04.06 | 8:01:01 PM | buy | $21.32 | $0.083161 | 147.17 | 0.072182 | 7 163 551 057.56 | 0x67...109e | |
| 2024.04.06 | 7:19:41 PM | sell | $6.86 | $0.082842 | 47.26 | 0.071958 | 2 414 003 774.52 | 0x43...88ab | |
| 2024.04.06 | 6:57:47 PM | buy | $28.00 | $0.082837 | 200.00 | 0.071957 | 11 272 802 023.01 | 0xde...b365 | |
| 2024.04.06 | 6:40:16 PM | sell | $21.49 | $0.082325 | 147.84 | 0.071599 | 8 593 979 824.91 | 0x7a...9da9 | |
| 2024.04.06 | 6:29:29 PM | buy | $29.08 | $0.082706 | 200.00 | 0.071861 | 11 886 131 055.81 | 0x7e...c4a5 | |
| 2024.04.06 | 6:22:42 PM | buy | $21.81 | $0.0822 | 150.00 | 0.071513 | 10 768 999 691.34 | 0xd2...18e2 | |
| 2024.04.06 | 6:20:15 PM | sell | $22.26 | $0.081855 | 153.03 | 0.071275 | 11 029 070 910.83 | 0x4c...e4be | |
| 2024.04.06 | 6:19:41 PM | sell | $0.23 | $0.082204 | 1.57 | 0.071515 | 103 320 956.63 | 0xd4...cd93 | |
| 2024.04.06 | 6:08:12 PM | sell | $11.00 | $0.082295 | 75.71 | 0.071579 | 4 794 016 564.42 | 0xad...c4b7 | |
| 2024.04.06 | 6:03:42 PM | buy | $7.26 | $0.08234 | 50.00 | 0.071611 | 3 103 449 506.13 | 0x8a...075a | |
| 2024.04.06 | 6:03:20 PM | buy | $7.26 | $0.082217 | 50.00 | 0.071527 | 3 274 656 654.14 | 0xeb...b57c | |
| 2024.04.06 | 6:02:29 PM | buy | $2.90 | $0.082135 | 19.96 | 0.07147 | 1 358 061 299.63 | 0x0a...b03d | |
| 2024.04.06 | 5:58:41 PM | buy | $0.29 | $0.082109 | 2.00 | 0.071452 | 137 761 275.51 | 0x6a...d642 | |
| 2024.04.06 | 5:43:50 PM | sell | $5.51 | $0.082135 | 37.99 | 0.071472 | 2 580 183 031.73 | 0x14...891d |