- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.02M
- Pooled WCRO:
- $503,040.65
NFX/WCRO price stats on Cronos
As of August 11, 2025, the current price of NFX token on DEX VVS Finance is $0.04082. NFX price is up 13.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19,283.84. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $4,050,250.41. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $165,021.42. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $165,021.42.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $19,283.84 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.2489, captured at 1:47 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.04082 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:07:16 PM | sell | $72.04 | $0.04082 | 439.22 | 0.2489 | 1,764.6 | 0x66...eaa8 | |
| 08/11/2025 | 12:01:21 PM | sell | $9.66 | $0.04066 | 59.22 | 0.2491 | 237.69 | 0xf5...2ce7 | |
| 08/11/2025 | 11:29:42 AM | sell | $15.9 | $0.04194 | 94.47 | 0.2492 | 379.05 | 0x4e...7806 | |
| 08/11/2025 | 11:28:59 AM | sell | $53.03 | $0.04206 | 314.5 | 0.2494 | 1,260.88 | 0x6c...21d6 | |
| 08/11/2025 | 11:28:56 AM | sell | $210.51 | $0.04219 | 1,248.34 | 0.2502 | 4,989.2 | 0xe1...5bcf | |
| 08/11/2025 | 11:28:56 AM | buy | $1,045.55 | $0.04203 | 6,200 | 0.2492 | 24,875.23 | 0xc7...e4cf | |
| 08/11/2025 | 11:28:56 AM | buy | $206.63 | $0.04141 | 1,225.29 | 0.2455 | 4,989.2 | 0x4d...bc9e | |
| 08/11/2025 | 11:28:19 AM | sell | $11.82 | $0.0412 | 69.9 | 0.2435 | 287 | 0x30...80ac | |
| 08/11/2025 | 11:28:19 AM | sell | $20.61 | $0.04121 | 121.86 | 0.2436 | 500.17 | 0x9e...77ac | |
| 08/11/2025 | 11:28:18 AM | buy | $501.56 | $0.04143 | 2,965 | 0.2449 | 12,105.97 | 0x9e...9fe9 | |
| 08/11/2025 | 11:28:18 AM | buy | $205.46 | $0.04108 | 1,214.62 | 0.2428 | 5,001.03 | 0xd6...ccbb | |
| 08/11/2025 | 11:28:18 AM | sell | $206.68 | $0.04132 | 1,221.79 | 0.2443 | 5,001.03 | 0x3d...f9ac | |
| 08/11/2025 | 11:25:56 AM | sell | $11.9 | $0.04074 | 70.37 | 0.2408 | 292.19 | 0x5d...3119 | |
| 08/11/2025 | 11:11:14 AM | buy | $272.34 | $0.04101 | 1,603.99 | 0.2415 | 6,640 | 0x89...26f1 | |
| 08/11/2025 | 11:10:20 AM | buy | $127.34 | $0.04082 | 750 | 0.2404 | 3,119.55 | 0xfa...3c17 | |
| 08/11/2025 | 11:10:02 AM | buy | $169.79 | $0.04067 | 1,000 | 0.2395 | 4,174.19 | 0x68...a8b3 | |
| 08/11/2025 | 11:05:55 AM | sell | $10.54 | $0.04046 | 61.96 | 0.2376 | 260.69 | 0x0f...edad | |
| 08/11/2025 | 11:05:27 AM | buy | $851.28 | $0.04035 | 5,000 | 0.237 | 21,093.7 | 0x94...fad3 | |
| 08/11/2025 | 11:05:27 AM | sell | $57.26 | $0.04049 | 336.35 | 0.2378 | 1,414 | 0x77...d3c6 | |
| 08/11/2025 | 11:04:42 AM | buy | $851.28 | $0.03953 | 5,000 | 0.2322 | 21,530.56 | 0xb8...fcbb |