WhatToFarm
/
12 Swap

Info about NFX-WCRO pair

Price USD
$0.02571
Price
0.2365 WCRO
TVL
$143,028.62
MKT CAP
$2.5M
5m
0%
1h
1.29%
4h
0.61%
24h
-2.67%
Share
TXNS
25
Buys
8
Sells
17
Volume
542
Telegram price alerts
Pair:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NFX:
2.77M
Pooled WCRO:
$657,866.06

NFX/WCRO price stats on Cronos

As of January 6, 2026, the current price of NFX token on DEX VVS Finance is $0.02571. NFX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $541.84. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $2,539,519.25. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $143,028.62. The NFX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $143,028.62.

The total transactions of NFX/WCRO is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

NFX/WCRO pool has a trading volume of $541.84 in the last 24 hours.

The exchange rate of 1 NFX to WCRO is 0.2365, captured at 9:58 PM UTC.

The price of converting 1 NFX to USD is $0.02571 today.

NFX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/06/20269:35:52 PMsell$3.74$0.0257134.450.2365145.630x8b...9561
01/06/20269:21:20 PMsell$16.93$0.02555156.850.2366662.830x5e...b5b2
01/06/20268:45:37 PMsell$65.16$0.02538608.020.23692,566.480xa0...8550
01/06/20265:40:45 PMsell$0.7469$0.025536.930.237129.250xef...ab7f
01/06/20265:39:34 PMsell$76.68$0.02556712.170.23733,0000xaf...ab05
01/06/20265:27:10 PMsell$10.26$0.0254495.830.2376403.210x3e...1640
01/06/20265:17:53 PMbuy$107.2$0.025591,0000.23874,187.80xa9...b4bd
01/06/20262:50:10 PMsell$11.41$0.02608103.730.237437.610x9b...d1fd
01/06/20262:48:33 PMbuy$15.93$0.02625144.750.2384607.040xcc...083f
01/06/202610:36:16 AMsell$2.96$0.0258227.240.2369114.980x72...196c
01/06/20268:47:32 AMsell$9.5$0.0257887.380.237368.660xbe...d37e
01/06/20268:15:37 AMsell$0.07104$0.025630.65690.2372.770xff...9b40
01/06/20267:52:53 AMsell$51.4$0.0257474.440.23722,0000x44...f910
01/06/20267:33:21 AMbuy$27.25$0.026022500.23871,047.180x63...2273
01/06/20267:33:02 AMbuy$54.5$0.025995000.23842,096.750x5e...aff9
01/06/20263:39:32 AMsell$5.13$0.0258347.110.2368198.890x09...abee
01/06/20262:35:52 AMsell$0.1915$0.02591.750.23687.390xa4...70ed
01/06/20261:39:55 AMsell$9.69$0.0259288.560.2369373.830x91...4b19
01/06/202612:42:33 AMsell$0.2125$0.025551.970.23698.310x4c...c6f8
01/06/202612:42:26 AMbuy$0.2535$0.025872.330.23839.790xa4...ae1a