- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.45M
- Pooled WCRO:
- $889,454.3
NFX/WCRO price stats on Cronos
As of December 13, 2025, the current price of NFX token on DEX VVS Finance is $0.03588. NFX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,020.26. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $3,543,264.96. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $176,299.85. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $176,299.85.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $1,020.26 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.362, captured at 10:45 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.03588 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:33:42 PM | sell | $0.0387 | $0.03588 | 0.3905 | 0.362 | 1.07 | 0x00...b15d | |
| 12/13/2025 | 10:22:20 PM | buy | $0.02948 | $0.03609 | 0.2974 | 0.3642 | 0.8167 | 0x5a...d30a | |
| 12/13/2025 | 10:06:03 PM | buy | $32.15 | $0.03629 | 322.58 | 0.364 | 885.99 | 0xe3...96af | |
| 12/13/2025 | 9:43:34 PM | buy | $0.02972 | $0.03605 | 0.3 | 0.3639 | 0.8243 | 0x45...4f76 | |
| 12/13/2025 | 9:26:24 PM | sell | $0.03717 | $0.03606 | 0.3729 | 0.3617 | 1.03 | 0x63...8f9d | |
| 12/13/2025 | 9:15:14 PM | buy | $0.3491 | $0.03606 | 3.52 | 0.3639 | 9.68 | 0xe3...9ffd | |
| 12/13/2025 | 8:44:45 PM | sell | $0.04229 | $0.03584 | 0.4267 | 0.3617 | 1.17 | 0xc6...b971 | |
| 12/13/2025 | 8:41:28 PM | sell | $9.15 | $0.03606 | 91.85 | 0.3618 | 253.86 | 0xda...441e | |
| 12/13/2025 | 8:36:18 PM | buy | $14.46 | $0.03606 | 146.02 | 0.3639 | 401.18 | 0x39...b286 | |
| 12/13/2025 | 8:06:48 PM | buy | $101.7 | $0.03627 | 1,019.23 | 0.3634 | 2,803.93 | 0xe4...24fa | |
| 12/13/2025 | 7:59:04 PM | sell | $189.98 | $0.03587 | 1,915.44 | 0.3616 | 5,295.82 | 0x53...7cd1 | |
| 12/13/2025 | 7:29:34 PM | sell | $0.04954 | $0.03595 | 0.4994 | 0.3624 | 1.37 | 0x6d...bc3f | |
| 12/13/2025 | 6:50:22 PM | sell | $160.68 | $0.03607 | 1,617.52 | 0.3631 | 4,454.37 | 0x9c...3c5d | |
| 12/13/2025 | 6:45:34 PM | buy | $8.27 | $0.03635 | 83.31 | 0.3659 | 227.67 | 0xdf...c0c2 | |
| 12/13/2025 | 6:43:47 PM | sell | $4.89 | $0.03635 | 48.94 | 0.3637 | 134.56 | 0xb0...4f13 | |
| 12/13/2025 | 5:43:23 PM | sell | $0.03322 | $0.03634 | 0.3325 | 0.3637 | 0.9141 | 0xa3...c0dc | |
| 12/13/2025 | 5:38:51 PM | sell | $0.0687 | $0.03634 | 0.6875 | 0.3637 | 1.89 | 0x78...23bb | |
| 12/13/2025 | 5:31:38 PM | buy | $4.95 | $0.03656 | 49.63 | 0.3659 | 135.64 | 0xf6...2468 | |
| 12/13/2025 | 5:27:30 PM | sell | $3.14 | $0.03636 | 31.44 | 0.3639 | 86.41 | 0x03...8478 | |
| 12/13/2025 | 5:27:30 PM | sell | $13.01 | $0.03633 | 130.29 | 0.3636 | 358.28 | 0x03...8478 |