- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.35M
- Pooled WCRO:
- $710,802.62
NFX/WCRO price stats on Cronos
As of November 3, 2025, the current price of NFX token on DEX VVS Finance is $0.04175. NFX price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,179.54. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $4,123,644.29. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $195,997.13. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $195,997.13.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $5,179.54 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.3028, captured at 7:26 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.04175 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:51:33 AM | buy | $0.3382 | $0.04175 | 2.45 | 0.3028 | 8.09 | 0x22...97e6 | |
| 11/03/2025 | 4:15:12 AM | buy | $6.78 | $0.04169 | 49.26 | 0.3028 | 162.67 | 0x53...be6b | |
| 11/03/2025 | 3:55:34 AM | buy | $8.98 | $0.04206 | 64.65 | 0.3028 | 213.51 | 0x7b...61bd | |
| 11/03/2025 | 3:34:05 AM | sell | $5.13 | $0.04193 | 36.86 | 0.3009 | 122.48 | 0x25...b08f | |
| 11/03/2025 | 3:34:03 AM | sell | $229.39 | $0.04196 | 1,646.56 | 0.3011 | 5,466.86 | 0xf9...509c | |
| 11/03/2025 | 3:34:04 AM | buy | $14.23 | $0.04218 | 102.17 | 0.3027 | 337.47 | 0x3f...00a0 | |
| 11/03/2025 | 3:34:03 AM | buy | $69.11 | $0.04214 | 496.08 | 0.3025 | 1,639.88 | 0x31...d451 | |
| 11/03/2025 | 3:34:03 AM | sell | $230.46 | $0.04215 | 1,654.23 | 0.3025 | 5,466.86 | 0xf9...509c | |
| 11/03/2025 | 3:30:43 AM | buy | $20.66 | $0.0426 | 147.95 | 0.305 | 484.99 | 0xb5...20bb | |
| 11/03/2025 | 3:30:33 AM | buy | $12.71 | $0.04267 | 90.84 | 0.3049 | 297.88 | 0xf3...9b8e | |
| 11/03/2025 | 3:30:28 AM | sell | $425.08 | $0.04285 | 3,019.45 | 0.3043 | 9,920 | 0xb0...0c0e | |
| 11/03/2025 | 3:11:06 AM | buy | $15.44 | $0.04355 | 109.04 | 0.3074 | 354.65 | 0x20...61b6 | |
| 11/03/2025 | 3:06:37 AM | sell | $5.64 | $0.04346 | 39.69 | 0.3055 | 129.89 | 0x9d...430b | |
| 11/03/2025 | 3:06:35 AM | buy | $251.93 | $0.04362 | 1,771.11 | 0.3066 | 5,774.91 | 0x93...ffcc | |
| 11/03/2025 | 2:43:24 AM | buy | $0.03713 | $0.04382 | 0.2592 | 0.3059 | 0.8474 | 0xb5...db2f | |
| 11/03/2025 | 12:52:01 AM | sell | $0.005371 | $0.0442 | 0.03695 | 0.3041 | 0.1215 | 0x32...da85 | |
| 11/03/2025 | 12:52:01 AM | sell | $0.01432 | $0.0442 | 0.09856 | 0.3041 | 0.3241 | 0x32...da85 | |
| 11/03/2025 | 12:52:01 AM | buy | $0.003833 | $0.04447 | 0.02637 | 0.3059 | 0.0862 | 0x32...da85 | |
| 11/03/2025 | 12:52:01 AM | sell | $0.04208 | $0.0442 | 0.2894 | 0.3041 | 0.9518 | 0x32...da85 | |
| 11/03/2025 | 12:52:01 AM | sell | $0.001829 | $0.0442 | 0.01258 | 0.3041 | 0.04137 | 0x32...da85 |