- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.04M
- Pooled WCRO:
- $751,960.13
NFX/WCRO price stats on Cronos
As of July 18, 2025, the current price of NFX token on DEX VVS Finance is $0.04487. NFX price is down -18.90% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $32,654.31. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $4,474,564.90. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $182,151.18. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $182,151.18.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 219 in the last 24 hours, 121 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $32,654.31 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.3704, captured at 10:56 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.04487 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:56:20 AM | buy | $13.32 | $0.04487 | 110 | 0.3704 | 296.89 | 0xd3...bd69 | |
| 07/18/2025 | 10:56:08 AM | buy | $13.32 | $0.04486 | 110 | 0.3703 | 296.98 | 0x4a...9af1 | |
| 07/18/2025 | 10:55:57 AM | buy | $4.93 | $0.04485 | 40.73 | 0.3703 | 110 | 0xba...7f09 | |
| 07/18/2025 | 10:41:21 AM | sell | $6.6 | $0.04439 | 54.77 | 0.3681 | 148.8 | 0xb7...e0e0 | |
| 07/18/2025 | 10:35:33 AM | buy | $59.83 | $0.04464 | 496 | 0.3701 | 1,340.16 | 0xf2...7dea | |
| 07/18/2025 | 10:32:10 AM | buy | $11.16 | $0.04461 | 92.5 | 0.3698 | 250.13 | 0xcd...78cb | |
| 07/18/2025 | 10:31:41 AM | buy | $16.18 | $0.0446 | 134.15 | 0.3697 | 362.87 | 0xdb...cb6a | |
| 07/18/2025 | 10:30:27 AM | sell | $230.71 | $0.04444 | 1,912.05 | 0.3683 | 5,190.69 | 0x90...b545 | |
| 07/18/2025 | 10:14:38 AM | buy | $6.72 | $0.04474 | 55.83 | 0.3714 | 150.29 | 0xc3...d7a8 | |
| 07/18/2025 | 10:14:38 AM | buy | $2.23 | $0.04475 | 18.57 | 0.3715 | 50 | 0xc3...d7a8 | |
| 07/18/2025 | 10:00:01 AM | sell | $1.43 | $0.04452 | 11.91 | 0.3692 | 32.26 | 0xfd...a456 | |
| 07/18/2025 | 10:00:01 AM | sell | $0.1837 | $0.0446 | 1.52 | 0.3692 | 4.11 | 0xfd...a456 | |
| 07/18/2025 | 9:55:45 AM | buy | $1.2 | $0.04483 | 10 | 0.3714 | 26.92 | 0x11...b2d0 | |
| 07/18/2025 | 9:50:09 AM | buy | $101.1 | $0.04465 | 840 | 0.371 | 2,263.9 | 0x53...9dcb | |
| 07/18/2025 | 9:46:43 AM | buy | $100.87 | $0.0443 | 842.94 | 0.3702 | 2,276.93 | 0x3e...e727 | |
| 07/18/2025 | 9:44:21 AM | buy | $3.59 | $0.04433 | 30 | 0.3697 | 81.12 | 0x55...de7a | |
| 07/18/2025 | 9:42:27 AM | buy | $12.02 | $0.04446 | 100 | 0.3697 | 270.47 | 0x86...f810 | |
| 07/18/2025 | 9:41:07 AM | buy | $13.23 | $0.04445 | 110 | 0.3696 | 297.61 | 0x0c...5b60 | |
| 07/18/2025 | 9:40:51 AM | buy | $13.23 | $0.04444 | 110 | 0.3695 | 297.69 | 0xbc...8069 | |
| 07/18/2025 | 9:40:41 AM | buy | $13.23 | $0.04443 | 110 | 0.3693 | 297.78 | 0x81...ef65 |