- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 586,023.24
- Pooled WCRO:
- $603,518.17
NFX/WCRO price stats on Cronos
As of June 6, 2025, the current price of NFX token on DEX VVS Finance is $0.1004. NFX price is down -16.44% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $263,131.19. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $10,062,109.88. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $117,932.60. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $117,932.60.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 1492 in the last 24 hours, 526 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $263,131.19 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 1.02, captured at 7:03 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.1004 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:59:19 PM | sell | $80.92 | $0.1004 | 828.22 | 1.02 | 805.52 | 0x3d...9ed7 | |
| 06/06/2025 | 6:59:19 PM | buy | $80.43 | $0.101 | 823.26 | 1.03 | 795.89 | 0x06...f822 | |
| 06/06/2025 | 6:58:33 PM | buy | $80.5 | $0.1007 | 823.96 | 1.03 | 798.74 | 0xe1...e3b0 | |
| 06/06/2025 | 6:58:33 PM | sell | $80.98 | $0.1001 | 828.92 | 1.02 | 808.39 | 0x75...cd0e | |
| 06/06/2025 | 6:58:11 PM | sell | $80.98 | $0.1001 | 828.92 | 1.02 | 808.36 | 0xf8...ce0a | |
| 06/06/2025 | 6:58:11 PM | buy | $80.5 | $0.1007 | 823.96 | 1.03 | 798.72 | 0x8a...1d14 | |
| 06/06/2025 | 6:57:37 PM | buy | $99.7 | $0.1007 | 1,020.45 | 1.03 | 989.5 | 0xdf...a793 | |
| 06/06/2025 | 6:57:20 PM | buy | $104.68 | $0.1004 | 1,071.53 | 1.02 | 1,042.64 | 0x77...bcb6 | |
| 06/06/2025 | 6:56:34 PM | sell | $409.09 | $0.1003 | 4,186.71 | 1.02 | 4,077.18 | 0x44...6002 | |
| 06/06/2025 | 6:55:15 PM | sell | $19.02 | $0.101 | 194.66 | 1.03 | 188.2 | 0x66...237c | |
| 06/06/2025 | 6:55:15 PM | sell | $16.6 | $0.1011 | 169.91 | 1.03 | 164.17 | 0x97...e572 | |
| 06/06/2025 | 6:53:27 PM | buy | $16.78 | $0.1017 | 171.79 | 1.04 | 164.99 | 0x9b...af3b | |
| 06/06/2025 | 6:52:14 PM | sell | $16.99 | $0.1011 | 173.93 | 1.03 | 168.06 | 0x4d...303f | |
| 06/06/2025 | 6:51:43 PM | buy | $85.49 | $0.1016 | 875 | 1.04 | 841.34 | 0xe3...3a7a | |
| 06/06/2025 | 6:51:20 PM | sell | $85.86 | $0.101 | 878.72 | 1.03 | 850 | 0x79...e4bd | |
| 06/06/2025 | 6:50:58 PM | sell | $34.5 | $0.1012 | 353.16 | 1.03 | 340.92 | 0x69...d1fb | |
| 06/06/2025 | 6:50:52 PM | buy | $17.2 | $0.1018 | 176.07 | 1.04 | 168.9 | 0xac...8038 | |
| 06/06/2025 | 6:50:35 PM | buy | $80.62 | $0.1016 | 825.1 | 1.04 | 792.82 | 0xd4...6115 | |
| 06/06/2025 | 6:50:29 PM | sell | $81.1 | $0.101 | 830.07 | 1.03 | 802.39 | 0x97...e66d | |
| 06/06/2025 | 6:49:38 PM | sell | $23.94 | $0.1013 | 245.04 | 1.03 | 236.3 | 0x9c...8efe |