- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.77M
- Pooled WCRO:
- $657,866.06
NFX/WCRO price stats on Cronos
As of January 6, 2026, the current price of NFX token on DEX VVS Finance is $0.02571. NFX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $541.84. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $2,539,519.25. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $143,028.62. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $143,028.62.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $541.84 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.2365, captured at 9:58 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.02571 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 9:35:52 PM | sell | $3.74 | $0.02571 | 34.45 | 0.2365 | 145.63 | 0x8b...9561 | |
| 01/06/2026 | 9:21:20 PM | sell | $16.93 | $0.02555 | 156.85 | 0.2366 | 662.83 | 0x5e...b5b2 | |
| 01/06/2026 | 8:45:37 PM | sell | $65.16 | $0.02538 | 608.02 | 0.2369 | 2,566.48 | 0xa0...8550 | |
| 01/06/2026 | 5:40:45 PM | sell | $0.7469 | $0.02553 | 6.93 | 0.2371 | 29.25 | 0xef...ab7f | |
| 01/06/2026 | 5:39:34 PM | sell | $76.68 | $0.02556 | 712.17 | 0.2373 | 3,000 | 0xaf...ab05 | |
| 01/06/2026 | 5:27:10 PM | sell | $10.26 | $0.02544 | 95.83 | 0.2376 | 403.21 | 0x3e...1640 | |
| 01/06/2026 | 5:17:53 PM | buy | $107.2 | $0.02559 | 1,000 | 0.2387 | 4,187.8 | 0xa9...b4bd | |
| 01/06/2026 | 2:50:10 PM | sell | $11.41 | $0.02608 | 103.73 | 0.237 | 437.61 | 0x9b...d1fd | |
| 01/06/2026 | 2:48:33 PM | buy | $15.93 | $0.02625 | 144.75 | 0.2384 | 607.04 | 0xcc...083f | |
| 01/06/2026 | 10:36:16 AM | sell | $2.96 | $0.02582 | 27.24 | 0.2369 | 114.98 | 0x72...196c | |
| 01/06/2026 | 8:47:32 AM | sell | $9.5 | $0.02578 | 87.38 | 0.237 | 368.66 | 0xbe...d37e | |
| 01/06/2026 | 8:15:37 AM | sell | $0.07104 | $0.02563 | 0.6569 | 0.237 | 2.77 | 0xff...9b40 | |
| 01/06/2026 | 7:52:53 AM | sell | $51.4 | $0.0257 | 474.44 | 0.2372 | 2,000 | 0x44...f910 | |
| 01/06/2026 | 7:33:21 AM | buy | $27.25 | $0.02602 | 250 | 0.2387 | 1,047.18 | 0x63...2273 | |
| 01/06/2026 | 7:33:02 AM | buy | $54.5 | $0.02599 | 500 | 0.2384 | 2,096.75 | 0x5e...aff9 | |
| 01/06/2026 | 3:39:32 AM | sell | $5.13 | $0.02583 | 47.11 | 0.2368 | 198.89 | 0x09...abee | |
| 01/06/2026 | 2:35:52 AM | sell | $0.1915 | $0.0259 | 1.75 | 0.2368 | 7.39 | 0xa4...70ed | |
| 01/06/2026 | 1:39:55 AM | sell | $9.69 | $0.02592 | 88.56 | 0.2369 | 373.83 | 0x91...4b19 | |
| 01/06/2026 | 12:42:33 AM | sell | $0.2125 | $0.02555 | 1.97 | 0.2369 | 8.31 | 0x4c...c6f8 | |
| 01/06/2026 | 12:42:26 AM | buy | $0.2535 | $0.02587 | 2.33 | 0.2383 | 9.79 | 0xa4...ae1a |