- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 3.29M
- Pooled WCRO:
- $621,308.38
NFX/WCRO price stats on Cronos
As of January 25, 2026, the current price of NFX token on DEX VVS Finance is $0.01711. NFX price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,376.53. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $1,689,646.86. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $112,114.81. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $112,114.81.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 219 in the last 24 hours, 63 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $2,376.53 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.1896, captured at 8:14 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.01711 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:00:01 AM | sell | $0.0104 | $0.017 | 0.1153 | 0.1885 | 0.6119 | 0xc5...7993 | |
| 01/25/2026 | 8:00:01 AM | sell | $0.00001411 | $0.017 | 0.0001564 | 0.1885 | 0.0008301 | 0xc5...7993 | |
| 01/25/2026 | 8:00:01 AM | sell | $0.0001105 | $0.017 | 0.001225 | 0.1885 | 0.006502 | 0xc5...7993 | |
| 01/25/2026 | 8:00:01 AM | buy | $0.0003111 | $0.01711 | 0.003448 | 0.1896 | 0.01818 | 0xc5...7993 | |
| 01/25/2026 | 8:00:01 AM | sell | $0.08152 | $0.017 | 0.9035 | 0.1885 | 4.79 | 0xc5...7993 | |
| 01/25/2026 | 7:52:23 AM | sell | $50.18 | $0.01702 | 556.24 | 0.1886 | 2,948.2 | 0x18...13c2 | |
| 01/25/2026 | 7:39:15 AM | sell | $3.39 | $0.01714 | 37.35 | 0.1888 | 197.78 | 0xbe...b047 | |
| 01/25/2026 | 7:30:01 AM | sell | $0.00002846 | $0.01714 | 0.0003135 | 0.1888 | 0.00166 | 0x88...5d41 | |
| 01/25/2026 | 7:30:01 AM | sell | $0.1639 | $0.01714 | 1.8 | 0.1888 | 9.56 | 0x88...5d41 | |
| 01/25/2026 | 7:30:01 AM | sell | $0.02092 | $0.01714 | 0.2305 | 0.1888 | 1.22 | 0x88...5d41 | |
| 01/25/2026 | 7:30:01 AM | buy | $0.000625 | $0.01724 | 0.006886 | 0.19 | 0.03624 | 0x88...5d41 | |
| 01/25/2026 | 7:30:01 AM | sell | $0.0002229 | $0.01714 | 0.002456 | 0.1888 | 0.013 | 0x88...5d41 | |
| 01/25/2026 | 6:30:01 AM | sell | $0.08189 | $0.01712 | 0.9029 | 0.1888 | 4.78 | 0xec...e3fd | |
| 01/25/2026 | 6:30:01 AM | sell | $0.01045 | $0.01712 | 0.1152 | 0.1888 | 0.6103 | 0xec...e3fd | |
| 01/25/2026 | 6:30:01 AM | sell | $0.00001421 | $0.01712 | 0.0001566 | 0.1888 | 0.0008296 | 0xec...e3fd | |
| 01/25/2026 | 6:30:01 AM | sell | $0.0001113 | $0.01712 | 0.001227 | 0.1888 | 0.006498 | 0xec...e3fd | |
| 01/25/2026 | 6:30:01 AM | buy | $0.0003123 | $0.01723 | 0.003443 | 0.19 | 0.01812 | 0xec...e3fd | |
| 01/25/2026 | 6:00:02 AM | buy | $0.0003132 | $0.01723 | 0.003454 | 0.19 | 0.01818 | 0x16...c832 | |
| 01/25/2026 | 6:00:02 AM | sell | $0.0001114 | $0.01712 | 0.001228 | 0.1888 | 0.006505 | 0x16...c832 | |
| 01/25/2026 | 6:00:02 AM | sell | $0.01049 | $0.01712 | 0.1157 | 0.1888 | 0.6127 | 0x16...c832 |