- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 1.52M
- Pooled WCRO:
- $798,566.29
NFX/WCRO price stats on Cronos
As of September 3, 2025, the current price of NFX token on DEX VVS Finance is $0.1406. NFX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $266,066.05. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $13,927,285.22. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $429,836.97. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $429,836.97.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 1721 in the last 24 hours, 866 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $266,066.05 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.5227, captured at 3:05 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.1406 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:04:19 AM | sell | $112.69 | $0.1406 | 418.75 | 0.5227 | 801.08 | 0x29...ccb4 | |
| 09/03/2025 | 3:02:39 AM | buy | $93.42 | $0.1415 | 347.13 | 0.5259 | 660.03 | 0x55...2d76 | |
| 09/03/2025 | 3:02:34 AM | sell | $150.14 | $0.1407 | 557.91 | 0.5229 | 1,066.93 | 0x22...129e | |
| 09/03/2025 | 3:01:18 AM | buy | $212.13 | $0.1416 | 787.62 | 0.5259 | 1,497.62 | 0x04...cb5a | |
| 09/03/2025 | 3:01:13 AM | sell | $142.55 | $0.1411 | 527.84 | 0.5225 | 1,010.04 | 0x34...0cdb | |
| 09/03/2025 | 2:59:50 AM | sell | $201.56 | $0.1413 | 746.36 | 0.5234 | 1,425.89 | 0x37...d927 | |
| 09/03/2025 | 2:59:02 AM | buy | $0.27 | $0.1423 | 1 | 0.527 | 1.89 | 0xa9...d6e4 | |
| 09/03/2025 | 2:57:59 AM | sell | $208.79 | $0.1416 | 773.11 | 0.5244 | 1,474.19 | 0xaa...d367 | |
| 09/03/2025 | 2:57:54 AM | buy | $96.12 | $0.1425 | 355.91 | 0.5278 | 674.25 | 0x53...05be | |
| 09/03/2025 | 2:55:54 AM | sell | $125.81 | $0.1417 | 465.72 | 0.5247 | 887.46 | 0x83...4fdf | |
| 09/03/2025 | 2:55:48 AM | buy | $154.01 | $0.1426 | 570.09 | 0.5278 | 1,079.98 | 0x57...9f6d | |
| 09/03/2025 | 2:54:07 AM | buy | $170 | $0.1425 | 629.3 | 0.5278 | 1,192.3 | 0xf5...7989 | |
| 09/03/2025 | 2:54:09 AM | sell | $147.16 | $0.1417 | 544.75 | 0.5246 | 1,038.23 | 0x2b...5a63 | |
| 09/03/2025 | 2:52:17 AM | sell | $84.46 | $0.1416 | 312.69 | 0.5244 | 596.25 | 0x99...c270 | |
| 09/03/2025 | 2:52:04 AM | buy | $232.11 | $0.1424 | 859.25 | 0.5272 | 1,629.73 | 0x4f...d847 | |
| 09/03/2025 | 2:50:41 AM | buy | $73.22 | $0.1422 | 271.05 | 0.5264 | 514.83 | 0xe6...72e9 | |
| 09/03/2025 | 2:50:35 AM | sell | $180.69 | $0.1414 | 668.92 | 0.5235 | 1,277.55 | 0x71...201c | |
| 09/03/2025 | 2:49:08 AM | sell | $197.8 | $0.142 | 730.48 | 0.5245 | 1,392.67 | 0x3b...be90 | |
| 09/03/2025 | 2:48:59 AM | buy | $68.41 | $0.1429 | 252.66 | 0.5279 | 478.54 | 0x02...ddb4 | |
| 09/03/2025 | 2:47:02 AM | buy | $198.99 | $0.1427 | 734.88 | 0.5273 | 1,393.55 | 0x8d...7f50 |