- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.56M
- Pooled WCRO:
- $885,130.76
NFX/WCRO price stats on Cronos
As of December 17, 2025, the current price of NFX token on DEX VVS Finance is $0.03274. NFX price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,737.90. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $3,233,147.19. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $167,371.70. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $167,371.70.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $3,737.90 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.3462, captured at 6:31 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.03274 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:32:54 AM | buy | $3.44 | $0.03274 | 36.48 | 0.3462 | 105.37 | 0xeb...7995 | |
| 12/17/2025 | 3:59:31 AM | buy | $4.62 | $0.0328 | 48.75 | 0.3462 | 140.81 | 0xa1...a600 | |
| 12/17/2025 | 3:35:09 AM | buy | $4.76 | $0.03299 | 50 | 0.3462 | 144.41 | 0x4b...1854 | |
| 12/17/2025 | 1:28:47 AM | sell | $49.34 | $0.03284 | 517.37 | 0.3443 | 1,502.57 | 0xc5...8054 | |
| 12/16/2025 | 11:10:13 PM | buy | $2.63 | $0.03315 | 27.5 | 0.3465 | 79.34 | 0x09...8294 | |
| 12/16/2025 | 11:03:04 PM | buy | $10.71 | $0.03312 | 112.14 | 0.3465 | 323.6 | 0x9c...ca13 | |
| 12/16/2025 | 10:54:04 PM | buy | $9.12 | $0.03291 | 96.01 | 0.3464 | 277.13 | 0x3c...19be | |
| 12/16/2025 | 10:53:05 PM | buy | $5.12 | $0.0329 | 53.89 | 0.3463 | 155.58 | 0x2b...a4b6 | |
| 12/16/2025 | 10:12:03 PM | sell | $2.25 | $0.0329 | 23.58 | 0.3443 | 68.49 | 0xac...71a3 | |
| 12/16/2025 | 9:49:24 PM | buy | $0.4781 | $0.03312 | 5 | 0.3463 | 14.43 | 0xd0...15a1 | |
| 12/16/2025 | 9:24:00 PM | buy | $10.53 | $0.03316 | 110 | 0.3463 | 317.59 | 0xdc...dba1 | |
| 12/16/2025 | 9:23:45 PM | buy | $8.17 | $0.03315 | 85.33 | 0.3462 | 246.43 | 0x1d...018e | |
| 12/16/2025 | 9:22:35 PM | buy | $0.09347 | $0.03315 | 0.9762 | 0.3462 | 2.81 | 0x30...1998 | |
| 12/16/2025 | 9:18:09 PM | buy | $7.7 | $0.03313 | 80.42 | 0.346 | 232.4 | 0xac...3e1d | |
| 12/16/2025 | 9:18:10 PM | buy | $3.46 | $0.03314 | 36.23 | 0.3461 | 104.65 | 0x3c...01eb | |
| 12/16/2025 | 9:18:15 PM | buy | $2.57 | $0.03315 | 26.89 | 0.3462 | 77.68 | 0x45...0d5b | |
| 12/16/2025 | 9:18:13 PM | buy | $3.28 | $0.03314 | 34.3 | 0.3462 | 99.09 | 0x1e...65fa | |
| 12/16/2025 | 9:18:09 PM | buy | $10.09 | $0.03314 | 105.46 | 0.3461 | 304.72 | 0xc9...9d7e | |
| 12/16/2025 | 9:18:09 PM | sell | $494.04 | $0.03312 | 5,159.67 | 0.3459 | 14,914.17 | 0x48...6c58 | |
| 12/16/2025 | 9:17:48 PM | sell | $302.51 | $0.03343 | 3,159.4 | 0.3492 | 9,047.09 | 0xd5...e426 |