- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.77M
- Pooled WCRO:
- $658,772.51
NFX/WCRO price stats on Cronos
As of January 5, 2026, the current price of NFX token on DEX VVS Finance is $0.02494. NFX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,149.49. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $2,462,880.16. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $137,657.92. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $137,657.92.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $3,149.49 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.2387, captured at 1:51 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.02494 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:20:48 AM | buy | $0.08435 | $0.02494 | 0.8073 | 0.2387 | 3.38 | 0xff...b46b | |
| 01/05/2026 | 11:05:30 AM | sell | $7.71 | $0.02492 | 73.42 | 0.2373 | 309.43 | 0x2a...b269 | |
| 01/05/2026 | 10:05:54 AM | buy | $0.1808 | $0.02504 | 1.72 | 0.2387 | 7.21 | 0x8a...9241 | |
| 01/05/2026 | 9:19:37 AM | sell | $1.16 | $0.02487 | 11.1 | 0.2373 | 46.8 | 0xe4...994b | |
| 01/05/2026 | 8:01:48 AM | sell | $0.02046 | $0.02492 | 0.1948 | 0.2373 | 0.821 | 0x95...d5a2 | |
| 01/05/2026 | 8:01:48 AM | sell | $0.002612 | $0.02492 | 0.02487 | 0.2373 | 0.1048 | 0x95...d5a2 | |
| 01/05/2026 | 8:01:48 AM | sell | $1.27 | $0.02493 | 12.1 | 0.2374 | 51 | 0x95...d5a2 | |
| 01/05/2026 | 8:01:48 AM | sell | $9.95 | $0.02492 | 94.83 | 0.2373 | 399.52 | 0x95...d5a2 | |
| 01/05/2026 | 8:01:48 AM | buy | $0.05428 | $0.02507 | 0.5169 | 0.2387 | 2.16 | 0x95...d5a2 | |
| 01/05/2026 | 6:32:31 AM | buy | $10.16 | $0.02492 | 97.39 | 0.2388 | 407.83 | 0x2e...329d | |
| 01/05/2026 | 5:22:06 AM | sell | $75.53 | $0.02517 | 712.8 | 0.2376 | 3,000 | 0x1b...646e | |
| 01/05/2026 | 3:55:44 AM | sell | $2.28 | $0.02562 | 21.2 | 0.2378 | 89.13 | 0x9e...8df0 | |
| 01/05/2026 | 3:45:51 AM | buy | $0.000811 | $0.02578 | 0.007527 | 0.2393 | 0.03145 | 0x04...f280 | |
| 01/05/2026 | 3:31:36 AM | sell | $3.31 | $0.02582 | 30.55 | 0.2378 | 128.43 | 0xf7...1b08 | |
| 01/05/2026 | 2:31:39 AM | buy | $64.65 | $0.02586 | 597.61 | 0.2391 | 2,499.32 | 0x4e...d0f3 | |
| 01/05/2026 | 2:24:13 AM | sell | $3.48 | $0.02581 | 32.06 | 0.2374 | 135.02 | 0x3a...4110 | |
| 01/05/2026 | 2:24:11 AM | sell | $5.7 | $0.02582 | 52.44 | 0.2375 | 220.76 | 0xf5...2251 | |
| 01/05/2026 | 2:24:12 AM | sell | $10.26 | $0.02582 | 94.45 | 0.2375 | 397.66 | 0xc4...27ed | |
| 01/05/2026 | 2:24:10 AM | sell | $351.59 | $0.02595 | 3,234.09 | 0.2387 | 13,545.18 | 0x2e...c097 | |
| 01/05/2026 | 2:24:09 AM | sell | $39.05 | $0.0261 | 359.27 | 0.2401 | 1,496.26 | 0xb7...a3a7 |