- WhatToFarm
- Cronos
- VVS Finance
- WCRO-NFX LPs
Info about WCRO-NFX pair
- Pooled WCRO:
- 909,434.13
- Pooled NFX:
- $1.54M
WCRO/NFX price stats on Cronos
As of September 23, 2025, the current price of WCRO token on DEX VVS Finance is $0.2109. WCRO price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $106,257.98. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $160,193,568.63. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $383,655.29. The WCRO/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/NFX now?
The current liquidity of WCRO/NFX with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $383,655.29.
How many transactions are there in the WCRO/NFX pool in the last 24 hours?
The total transactions of WCRO/NFX is 1159 in the last 24 hours, 547 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WCRO/NFX pool in the last 24 hours?
WCRO/NFX pool has a trading volume of $106,257.98 in the last 24 hours.
What is the exchange rate of 1 WCRO to NFX?
The exchange rate of 1 WCRO to NFX is 1.69, captured at 6:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2109 today.
WCRO-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:20:17 AM | sell | $64.83 | $0.1242 | 307.39 | 0.589 | 521.89 | 0xcb...2992 | |
| 09/23/2025 | 6:20:10 AM | buy | $27.98 | $0.125 | 132.67 | 0.5926 | 223.85 | 0xe2...3d55 | |
| 09/23/2025 | 6:17:11 AM | sell | $92.28 | $0.124 | 438.31 | 0.5893 | 743.77 | 0xa9...dc37 | |
| 09/23/2025 | 6:15:07 AM | sell | $83.42 | $0.1236 | 397.9 | 0.5898 | 674.57 | 0x9e...b09a | |
| 09/23/2025 | 6:14:59 AM | buy | $141.34 | $0.1243 | 674.15 | 0.5932 | 1,136.41 | 0x97...2b22 | |
| 09/23/2025 | 6:12:10 AM | buy | $61.35 | $0.124 | 293.15 | 0.5926 | 494.68 | 0xad...cd59 | |
| 09/23/2025 | 6:09:00 AM | buy | $6.56 | $0.1239 | 31.34 | 0.5923 | 52.91 | 0x0a...d39f | |
| 09/23/2025 | 6:08:59 AM | sell | $51.18 | $0.1233 | 244.42 | 0.5889 | 414.99 | 0xad...1f03 | |
| 09/23/2025 | 6:05:39 AM | buy | $42.65 | $0.1234 | 204.8 | 0.5925 | 345.62 | 0xc3...3131 | |
| 09/23/2025 | 6:05:34 AM | sell | $54.33 | $0.1226 | 260.9 | 0.589 | 442.93 | 0x3f...ac01 | |
| 09/23/2025 | 6:04:08 AM | buy | $76.13 | $0.1234 | 365.57 | 0.5925 | 616.97 | 0x90...0486 | |
| 09/23/2025 | 6:01:55 AM | sell | $53.76 | $0.1226 | 258.14 | 0.5889 | 438.33 | 0x4b...ce96 | |
| 09/23/2025 | 6:01:49 AM | buy | $64.37 | $0.1233 | 309.09 | 0.5924 | 521.74 | 0x15...45e7 | |
| 09/23/2025 | 5:59:39 AM | sell | $55.24 | $0.1226 | 265.28 | 0.5888 | 450.51 | 0xf7...aef2 | |
| 09/23/2025 | 5:58:30 AM | buy | $26.78 | $0.1234 | 128.57 | 0.5924 | 217.01 | 0x36...72dd | |
| 09/23/2025 | 5:57:23 AM | sell | $79.13 | $0.1227 | 379.91 | 0.5891 | 644.9 | 0xad...d449 | |
| 09/23/2025 | 5:57:18 AM | buy | $44.71 | $0.1234 | 214.68 | 0.5927 | 362.17 | 0xa1...a3a1 | |
| 09/23/2025 | 5:54:22 AM | sell | $89.05 | $0.1227 | 427.54 | 0.5893 | 725.45 | 0x0d...fedb | |
| 09/23/2025 | 5:54:19 AM | buy | $47.27 | $0.1235 | 226.96 | 0.593 | 382.72 | 0x79...f4ea | |
| 09/23/2025 | 5:51:36 AM | buy | $28.41 | $0.1237 | 136.12 | 0.5927 | 229.64 | 0xfa...7341 |