- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 1.84M
- Pooled WCRO:
- $834,644.43
NFX/WCRO price stats on Cronos
As of October 12, 2025, the current price of NFX token on DEX VVS Finance is $0.08025. NFX price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,326.46. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $7,925,309.34. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $295,204.14. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $295,204.14.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 157 in the last 24 hours, 60 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $6,326.46 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.4543, captured at 5:47 PM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.08025 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:45:56 PM | buy | $93.26 | $0.08025 | 528 | 0.4543 | 1,162.08 | 0x31...8524 | |
| 10/12/2025 | 5:43:11 PM | buy | $19.05 | $0.0797 | 108.51 | 0.454 | 239.01 | 0x23...89f4 | |
| 10/12/2025 | 5:37:57 PM | sell | $17.54 | $0.07906 | 100.15 | 0.4512 | 221.92 | 0xdf...f19c | |
| 10/12/2025 | 5:37:47 PM | buy | $10.24 | $0.07954 | 58.44 | 0.454 | 128.72 | 0x06...9efc | |
| 10/12/2025 | 5:33:48 PM | buy | $31.18 | $0.07944 | 178.17 | 0.4538 | 392.53 | 0xcc...a48b | |
| 10/12/2025 | 5:30:57 PM | buy | $10.24 | $0.07936 | 58.55 | 0.4537 | 129.03 | 0x6a...67d7 | |
| 10/12/2025 | 5:30:16 PM | buy | $25.68 | $0.07975 | 146.08 | 0.4536 | 322 | 0x27...6c7e | |
| 10/12/2025 | 5:29:57 PM | buy | $19.84 | $0.07972 | 112.87 | 0.4535 | 248.89 | 0xec...27de | |
| 10/12/2025 | 5:29:34 PM | buy | $15.06 | $0.07965 | 85.77 | 0.4534 | 189.17 | 0x9c...501d | |
| 10/12/2025 | 5:29:08 PM | buy | $20.6 | $0.07963 | 117.26 | 0.4533 | 258.7 | 0x6b...ab15 | |
| 10/12/2025 | 5:10:43 PM | sell | $10.26 | $0.07833 | 59.03 | 0.4505 | 131.01 | 0x45...c10f | |
| 10/12/2025 | 5:09:43 PM | sell | $17.39 | $0.07839 | 100 | 0.4506 | 221.92 | 0xc9...62a6 | |
| 10/12/2025 | 4:59:42 PM | sell | $5.88 | $0.07871 | 33.7 | 0.4507 | 74.79 | 0x48...6705 | |
| 10/12/2025 | 4:59:12 PM | sell | $39.13 | $0.07826 | 225.42 | 0.4508 | 500 | 0xa9...8d42 | |
| 10/12/2025 | 4:58:11 PM | sell | $0.05632 | $0.07878 | 0.3224 | 0.4509 | 0.7149 | 0x3c...7572 | |
| 10/12/2025 | 4:57:26 PM | sell | $96.14 | $0.07884 | 550.31 | 0.4512 | 1,219.46 | 0x7a...3feb | |
| 10/12/2025 | 4:50:25 PM | sell | $7.04 | $0.0785 | 40.52 | 0.4515 | 89.72 | 0xdd...a307 | |
| 10/12/2025 | 4:46:19 PM | sell | $4.73 | $0.07852 | 27.24 | 0.4516 | 60.32 | 0x36...891d | |
| 10/12/2025 | 4:42:20 PM | sell | $35.3 | $0.07713 | 206.77 | 0.4517 | 457.72 | 0xc9...2eb3 | |
| 10/12/2025 | 4:42:20 PM | sell | $20.96 | $0.07716 | 122.8 | 0.4519 | 271.73 | 0x5f...2779 |