WhatToFarm
/
12 Swap

Info about NFX-WCRO pair

Price USD
$0.02494
Price
0.2387 WCRO
TVL
$137,657.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.06%
24h
2.70%
Share
TXNS
48
Buys
20
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NFX:
2.77M
Pooled WCRO:
$658,772.51

NFX/WCRO price stats on Cronos

As of January 5, 2026, the current price of NFX token on DEX VVS Finance is $0.02494. NFX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,149.49. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $2,462,880.16. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $137,657.92. The NFX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $137,657.92.

The total transactions of NFX/WCRO is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

NFX/WCRO pool has a trading volume of $3,149.49 in the last 24 hours.

The exchange rate of 1 NFX to WCRO is 0.2387, captured at 1:51 PM UTC.

The price of converting 1 NFX to USD is $0.02494 today.

NFX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/202611:20:48 AMbuy$0.08435$0.024940.80730.23873.380xff...b46b
01/05/202611:05:30 AMsell$7.71$0.0249273.420.2373309.430x2a...b269
01/05/202610:05:54 AMbuy$0.1808$0.025041.720.23877.210x8a...9241
01/05/20269:19:37 AMsell$1.16$0.0248711.10.237346.80xe4...994b
01/05/20268:01:48 AMsell$0.02046$0.024920.19480.23730.8210x95...d5a2
01/05/20268:01:48 AMsell$0.002612$0.024920.024870.23730.10480x95...d5a2
01/05/20268:01:48 AMsell$1.27$0.0249312.10.2374510x95...d5a2
01/05/20268:01:48 AMsell$9.95$0.0249294.830.2373399.520x95...d5a2
01/05/20268:01:48 AMbuy$0.05428$0.025070.51690.23872.160x95...d5a2
01/05/20266:32:31 AMbuy$10.16$0.0249297.390.2388407.830x2e...329d
01/05/20265:22:06 AMsell$75.53$0.02517712.80.23763,0000x1b...646e
01/05/20263:55:44 AMsell$2.28$0.0256221.20.237889.130x9e...8df0
01/05/20263:45:51 AMbuy$0.000811$0.025780.0075270.23930.031450x04...f280
01/05/20263:31:36 AMsell$3.31$0.0258230.550.2378128.430xf7...1b08
01/05/20262:31:39 AMbuy$64.65$0.02586597.610.23912,499.320x4e...d0f3
01/05/20262:24:13 AMsell$3.48$0.0258132.060.2374135.020x3a...4110
01/05/20262:24:11 AMsell$5.7$0.0258252.440.2375220.760xf5...2251
01/05/20262:24:12 AMsell$10.26$0.0258294.450.2375397.660xc4...27ed
01/05/20262:24:10 AMsell$351.59$0.025953,234.090.238713,545.180x2e...c097
01/05/20262:24:09 AMsell$39.05$0.0261359.270.24011,496.260xb7...a3a7