- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.29M
- Pooled WCRO:
- $743,889
NFX/WCRO price stats on Cronos
As of November 22, 2025, the current price of NFX token on DEX VVS Finance is $0.03213. NFX price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,349.97. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $3,173,582.87. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $146,826.57. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $146,826.57.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 254 in the last 24 hours, 64 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $4,349.97 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.3256, captured at 7:43 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.03213 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:31:25 AM | buy | $0.2895 | $0.03213 | 2.93 | 0.3256 | 9 | 0xa0...eed9 | |
| 11/22/2025 | 7:30:01 AM | sell | $0.03316 | $0.03213 | 0.334 | 0.3236 | 1.03 | 0xc8...88dd | |
| 11/22/2025 | 7:30:01 AM | sell | $0.01008 | $0.03213 | 0.1015 | 0.3236 | 0.3138 | 0xc8...88dd | |
| 11/22/2025 | 7:30:01 AM | sell | $0.07899 | $0.03213 | 0.7957 | 0.3236 | 2.45 | 0xc8...88dd | |
| 11/22/2025 | 7:30:01 AM | buy | $0.08308 | $0.03232 | 0.8369 | 0.3256 | 2.57 | 0xc8...88dd | |
| 11/22/2025 | 7:30:01 AM | sell | $0.2597 | $0.03213 | 2.61 | 0.3236 | 8.08 | 0xc8...88dd | |
| 11/22/2025 | 7:25:00 AM | buy | $0.2358 | $0.03232 | 2.37 | 0.3256 | 7.29 | 0xc0...3b02 | |
| 11/22/2025 | 7:24:55 AM | sell | $0.4126 | $0.03213 | 4.15 | 0.3236 | 12.84 | 0x9a...03b0 | |
| 11/22/2025 | 7:24:52 AM | buy | $1 | $0.03232 | 10.08 | 0.3256 | 30.95 | 0x9d...55b4 | |
| 11/22/2025 | 7:19:56 AM | buy | $0.2313 | $0.03213 | 2.34 | 0.3256 | 7.19 | 0x67...2f29 | |
| 11/22/2025 | 7:19:52 AM | sell | $0.4203 | $0.03193 | 4.25 | 0.3236 | 13.15 | 0x56...6995 | |
| 11/22/2025 | 7:19:16 AM | buy | $0.3296 | $0.03213 | 3.34 | 0.3256 | 10.26 | 0xfa...5a27 | |
| 11/22/2025 | 7:00:02 AM | buy | $0.08275 | $0.03217 | 0.8376 | 0.3256 | 2.57 | 0x58...8a10 | |
| 11/22/2025 | 7:00:02 AM | sell | $0.2579 | $0.03197 | 2.61 | 0.3236 | 8.06 | 0x58...8a10 | |
| 11/22/2025 | 7:00:02 AM | sell | $0.01004 | $0.03197 | 0.1017 | 0.3236 | 0.3142 | 0x58...8a10 | |
| 11/22/2025 | 7:00:02 AM | sell | $0.07871 | $0.03197 | 0.7967 | 0.3236 | 2.46 | 0x58...8a10 | |
| 11/22/2025 | 7:00:02 AM | sell | $0.03293 | $0.03197 | 0.3333 | 0.3236 | 1.02 | 0x58...8a10 | |
| 11/22/2025 | 6:30:01 AM | sell | $0.03275 | $0.03183 | 0.333 | 0.3236 | 1.02 | 0x44...aae9 | |
| 11/22/2025 | 6:30:01 AM | sell | $0.2565 | $0.03183 | 2.6 | 0.3236 | 8.06 | 0x44...aae9 | |
| 11/22/2025 | 6:30:01 AM | sell | $0.009996 | $0.03183 | 0.1016 | 0.3236 | 0.314 | 0x44...aae9 |