- WhatToFarm
- Cronos
- VVS Finance
- NFX-WCRO LPs
Info about NFX-WCRO pair
- Pooled NFX:
- 2.99M
- Pooled WCRO:
- $425,087.55
NFX/WCRO price stats on Cronos
As of February 15, 2026, the current price of NFX token on DEX VVS Finance is $0.01166. NFX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $523.33. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $1,151,879.59. The liquidity pool contract is 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC with total value locked (TVL) of $69,605.04. The NFX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/WCRO now?
The current liquidity of NFX/WCRO with the contract address 0xfC3CbC0511b4f5601D8e87cea7Ae3d613ee8b9EC is $69,605.04.
How many transactions are there in the NFX/WCRO pool in the last 24 hours?
The total transactions of NFX/WCRO is 193 in the last 24 hours, 44 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the NFX/WCRO pool in the last 24 hours?
NFX/WCRO pool has a trading volume of $523.33 in the last 24 hours.
What is the exchange rate of 1 NFX to WCRO?
The exchange rate of 1 NFX to WCRO is 0.1424, captured at 9:06 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.01166 today.
NFX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:59:58 AM | sell | $0.01669 | $0.01159 | 0.2038 | 0.1416 | 1.43 | 0x34...a354 | |
| 02/15/2026 | 8:59:58 AM | sell | $0.0001934 | $0.01159 | 0.002362 | 0.1416 | 0.01668 | 0x34...a354 | |
| 02/15/2026 | 8:59:58 AM | sell | $0.00002469 | $0.01159 | 0.0003016 | 0.1416 | 0.002129 | 0x34...a354 | |
| 02/15/2026 | 8:59:58 AM | buy | $0.001036 | $0.01166 | 0.01265 | 0.1424 | 0.08884 | 0x34...a354 | |
| 02/15/2026 | 8:59:58 AM | sell | $0.1307 | $0.01159 | 1.59 | 0.1416 | 11.27 | 0x34...a354 | |
| 02/15/2026 | 8:32:17 AM | buy | $0.1605 | $0.01166 | 1.96 | 0.1424 | 13.76 | 0x15...03ce | |
| 02/15/2026 | 8:05:57 AM | sell | $0.02068 | $0.01174 | 0.2494 | 0.1416 | 1.76 | 0x32...55df | |
| 02/15/2026 | 8:05:42 AM | sell | $0.08317 | $0.01174 | 1 | 0.1416 | 7.08 | 0x35...7b66 | |
| 02/15/2026 | 8:03:29 AM | buy | $5.12 | $0.01181 | 61.72 | 0.1424 | 433.24 | 0x20...2c6c | |
| 02/15/2026 | 8:00:01 AM | sell | $0.0664 | $0.01174 | 0.8005 | 0.1416 | 5.65 | 0x66...8552 | |
| 02/15/2026 | 8:00:01 AM | buy | $0.000529 | $0.01181 | 0.006377 | 0.1424 | 0.04477 | 0x66...8552 | |
| 02/15/2026 | 8:00:01 AM | sell | $0.008477 | $0.01174 | 0.1021 | 0.1416 | 0.7217 | 0x66...8552 | |
| 02/15/2026 | 8:00:01 AM | sell | $0.00001251 | $0.01174 | 0.0001508 | 0.1416 | 0.001065 | 0x66...8552 | |
| 02/15/2026 | 8:00:01 AM | sell | $0.00009804 | $0.01174 | 0.001181 | 0.1416 | 0.008347 | 0x66...8552 | |
| 02/15/2026 | 7:50:26 AM | buy | $0.12 | $0.01182 | 1.44 | 0.1424 | 10.15 | 0x4b...dab5 | |
| 02/15/2026 | 7:30:01 AM | buy | $0.001052 | $0.01183 | 0.01266 | 0.1424 | 0.08893 | 0xdb...d5f6 | |
| 02/15/2026 | 7:30:01 AM | sell | $0.0001963 | $0.01175 | 0.002363 | 0.1416 | 0.01669 | 0xdb...d5f6 | |
| 02/15/2026 | 7:30:01 AM | sell | $0.01693 | $0.01175 | 0.2039 | 0.1416 | 1.44 | 0xdb...d5f6 | |
| 02/15/2026 | 7:30:01 AM | sell | $0.1326 | $0.01175 | 1.59 | 0.1416 | 11.28 | 0xdb...d5f6 | |
| 02/15/2026 | 7:30:01 AM | sell | $0.00002505 | $0.01175 | 0.0003017 | 0.1416 | 0.002131 | 0xdb...d5f6 |