- WhatToFarm
- Cronos
- VVS Finance
- NFX-VVS LPs
Info about NFX-VVS pair
- Pooled NFX:
- 67,190.01
- Pooled VVS:
- $1.69B
NFX/VVS price stats on Cronos
As of September 3, 2025, the current price of NFX token on DEX VVS Finance is $0.1362. NFX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,387.00. NFX token contract is 0xe1f864aE527d3646c222fe1b65460dB2D6E62228 with a market cap $13,385,793.30. The liquidity pool contract is 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 with total value locked (TVL) of $18,260.62. The NFX/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFX/VVS now?
The current liquidity of NFX/VVS with the contract address 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 is $18,260.62.
How many transactions are there in the NFX/VVS pool in the last 24 hours?
The total transactions of NFX/VVS is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NFX/VVS pool in the last 24 hours?
NFX/VVS pool has a trading volume of $1,387.00 in the last 24 hours.
What is the exchange rate of 1 NFX to VVS?
The exchange rate of 1 NFX to VVS is 25,155.32, captured at 5:21 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.1362 today.
NFX-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:31:31 AM | buy | $230.92 | $0.1396 | 42.63M | 25,780.46 | 1,653.73 | 0x8c...a5d0 | |
| 09/03/2025 | 4:31:31 AM | sell | $189.61 | $0.1395 | 35.01M | 25,758.26 | 1,359.06 | 0xda...03b0 | |
| 09/03/2025 | 4:31:32 AM | sell | $29.2 | $0.1362 | 5.39M | 25,155.32 | 214.33 | 0x77...37c0 | |
| 09/03/2025 | 4:22:24 AM | sell | $42.41 | $0.1366 | 7.79M | 25,099.22 | 310.47 | 0x8e...fd47 | |
| 09/03/2025 | 12:47:54 AM | buy | $4.57 | $0.1453 | 798,552.19 | 25,357.8 | 31.49 | 0xc8...a758 | |
| 09/03/2025 | 12:42:01 AM | sell | $31.65 | $0.1454 | 5.5M | 25,278.2 | 217.6 | 0xa4...ab1b | |
| 09/03/2025 | 12:26:44 AM | sell | $20.64 | $0.1478 | 3.55M | 25,417.44 | 139.61 | 0x40...7186 | |
| 09/02/2025 | 10:33:57 PM | sell | $24.02 | $0.1382 | 4.44M | 25,540.67 | 173.78 | 0xc3...f0e2 | |
| 09/02/2025 | 10:30:38 PM | buy | $117.14 | $0.1374 | 21.67M | 25,426.85 | 852.35 | 0x7a...bfd3 | |
| 09/02/2025 | 10:08:57 PM | buy | $25 | $0.1341 | 4.66M | 25,024 | 186.36 | 0x06...b042 | |
| 09/02/2025 | 7:27:28 PM | buy | $13.53 | $0.1288 | 2.62M | 24,912.88 | 105.07 | 0x6b...66b9 | |
| 09/02/2025 | 7:06:33 PM | sell | $7.4 | $0.1288 | 1.42M | 24,745.68 | 57.51 | 0x26...8137 | |
| 09/02/2025 | 5:36:54 PM | sell | $20.76 | $0.1307 | 3.94M | 24,827.36 | 158.8 | 0x34...f6e4 | |
| 09/02/2025 | 4:55:34 PM | buy | $20.48 | $0.1311 | 3.9M | 24,977.65 | 156.15 | 0x80...09b9 | |
| 09/02/2025 | 4:55:19 PM | sell | $38.04 | $0.1306 | 7.24M | 24,879.31 | 291.18 | 0x5c...6382 | |
| 09/02/2025 | 4:31:01 PM | buy | $14.49 | $0.1322 | 2.75M | 25,098.21 | 109.65 | 0x32...31cc | |
| 09/02/2025 | 4:16:19 PM | buy | $20.48 | $0.1322 | 3.87M | 24,996.82 | 154.95 | 0xcc...0cb6 | |
| 09/02/2025 | 3:11:33 PM | buy | $13.85 | $0.134 | 2.57M | 24,898.42 | 103.41 | 0x13...c80f | |
| 09/02/2025 | 2:39:36 PM | sell | $30.69 | $0.136 | 5.59M | 24,795.41 | 225.56 | 0x6e...c451 | |
| 09/02/2025 | 2:17:57 PM | sell | $27.35 | $0.1355 | 5.03M | 24,957.42 | 201.71 | 0xaf...4cca |