WhatToFarm
/
12 Swap

Info about VVS-NFX pair

Price USD
$0.054231
Price
0.00003527 NFX
TVL
$23,014.92
MKT CAP
$411.7M
5m
0%
1h
0%
4h
-0.91%
24h
-3.85%
Share
TXNS
27
Buys
10
Sells
17
Volume
490
Telegram price alerts
Pair:
0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
Pooled VVS:
2.72B
Pooled NFX:
$95,831.58

VVS/NFX price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004231. VVS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $489.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $411,678,935.99. The liquidity pool contract is 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 with total value locked (TVL) of $23,014.93. The VVS/NFX trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/NFX with the contract address 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 is $23,014.93.

The total transactions of VVS/NFX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

VVS/NFX pool has a trading volume of $489.62 in the last 24 hours.

The exchange rate of 1 VVS to NFX is 0.00003527, captured at 1:11 AM UTC.

The price of converting 1 VVS to USD is $0.000004231 today.

VVS-NFX price chart

DateTime
Price $
Price NFX
MakerTXN
09/23/202511:54:54 PMsell$40.11$0.11999.48M28,345.2334.480xed...5a1b
09/23/202510:34:38 PMsell$14.09$0.12143.3M28,477.97116.020x02...f22e
09/23/202510:27:15 PMsell$5.83$0.12181.37M28,525.6747.90x33...a6b1
09/23/20258:20:06 PMsell$5.01$0.1211.18M28,551.7341.390xe8...37c7
09/23/20257:25:56 PMsell$20.06$0.12174.71M28,612.09164.740x2d...4c2d
09/23/20257:24:28 PMsell$27.31$0.12226.42M28,726.18223.390x66...ccf3
09/23/20256:44:18 PMsell$20.53$0.12334.8M28,841.37166.460xf2...4905
09/23/20255:27:28 PMsell$14.7$0.12433.42M28,925.93118.240x69...8729
09/23/20255:27:27 PMbuy$9.13$0.12512.12M29,113.6772.950x4c...8544
09/23/20254:37:36 PMbuy$1.79$0.1257414,267.8329,087.4714.240xa3...f9a8
09/23/202512:36:40 PMsell$30.36$0.12766.89M28,980.07237.860x0c...e29d
09/23/202511:35:22 AMsell$20.35$0.12624.69M29,099.64161.150x89...591d
09/23/202510:38:16 AMsell$21.14$0.12774.83M29,198.15165.550x8d...5c6d
09/23/202510:33:26 AMsell$23.06$0.1285.28M29,302.95180.170x13...84f1
09/23/202510:27:47 AMbuy$93.55$0.127921.42M29,311.21730.930xc3...2201
09/23/20259:57:13 AMsell$12.63$0.12632.89M28,945.741000x58...1439
09/23/20257:48:19 AMbuy$0.1729$0.127939,412.9429,149.781.350x3b...464f
09/23/20257:47:47 AMbuy$4.23$0.1278964,030.4429,139.3933.080x83...4d44
09/23/20257:47:11 AMbuy$7.7$0.12771.76M29,111.2460.340x69...854f
09/23/20257:44:47 AMbuy$14.59$0.12753.33M29,058.68114.480xf6...2272