- WhatToFarm
- Cronos
- VVS Finance
- VVS-NFX LPs
Info about VVS-NFX pair
- Pooled VVS:
- 2.72B
- Pooled NFX:
- $95,831.58
VVS/NFX price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004231. VVS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $489.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $411,678,935.99. The liquidity pool contract is 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 with total value locked (TVL) of $23,014.93. The VVS/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/NFX now?
The current liquidity of VVS/NFX with the contract address 0x61634e1438dB5b8DDecEa5A9Adeb4247E385b589 is $23,014.93.
How many transactions are there in the VVS/NFX pool in the last 24 hours?
The total transactions of VVS/NFX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VVS/NFX pool in the last 24 hours?
VVS/NFX pool has a trading volume of $489.62 in the last 24 hours.
What is the exchange rate of 1 VVS to NFX?
The exchange rate of 1 VVS to NFX is 0.00003527, captured at 1:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004231 today.
VVS-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:54:54 PM | sell | $40.11 | $0.1199 | 9.48M | 28,345.2 | 334.48 | 0xed...5a1b | |
| 09/23/2025 | 10:34:38 PM | sell | $14.09 | $0.1214 | 3.3M | 28,477.97 | 116.02 | 0x02...f22e | |
| 09/23/2025 | 10:27:15 PM | sell | $5.83 | $0.1218 | 1.37M | 28,525.67 | 47.9 | 0x33...a6b1 | |
| 09/23/2025 | 8:20:06 PM | sell | $5.01 | $0.121 | 1.18M | 28,551.73 | 41.39 | 0xe8...37c7 | |
| 09/23/2025 | 7:25:56 PM | sell | $20.06 | $0.1217 | 4.71M | 28,612.09 | 164.74 | 0x2d...4c2d | |
| 09/23/2025 | 7:24:28 PM | sell | $27.31 | $0.1222 | 6.42M | 28,726.18 | 223.39 | 0x66...ccf3 | |
| 09/23/2025 | 6:44:18 PM | sell | $20.53 | $0.1233 | 4.8M | 28,841.37 | 166.46 | 0xf2...4905 | |
| 09/23/2025 | 5:27:28 PM | sell | $14.7 | $0.1243 | 3.42M | 28,925.93 | 118.24 | 0x69...8729 | |
| 09/23/2025 | 5:27:27 PM | buy | $9.13 | $0.1251 | 2.12M | 29,113.67 | 72.95 | 0x4c...8544 | |
| 09/23/2025 | 4:37:36 PM | buy | $1.79 | $0.1257 | 414,267.83 | 29,087.47 | 14.24 | 0xa3...f9a8 | |
| 09/23/2025 | 12:36:40 PM | sell | $30.36 | $0.1276 | 6.89M | 28,980.07 | 237.86 | 0x0c...e29d | |
| 09/23/2025 | 11:35:22 AM | sell | $20.35 | $0.1262 | 4.69M | 29,099.64 | 161.15 | 0x89...591d | |
| 09/23/2025 | 10:38:16 AM | sell | $21.14 | $0.1277 | 4.83M | 29,198.15 | 165.55 | 0x8d...5c6d | |
| 09/23/2025 | 10:33:26 AM | sell | $23.06 | $0.128 | 5.28M | 29,302.95 | 180.17 | 0x13...84f1 | |
| 09/23/2025 | 10:27:47 AM | buy | $93.55 | $0.1279 | 21.42M | 29,311.21 | 730.93 | 0xc3...2201 | |
| 09/23/2025 | 9:57:13 AM | sell | $12.63 | $0.1263 | 2.89M | 28,945.74 | 100 | 0x58...1439 | |
| 09/23/2025 | 7:48:19 AM | buy | $0.1729 | $0.1279 | 39,412.94 | 29,149.78 | 1.35 | 0x3b...464f | |
| 09/23/2025 | 7:47:47 AM | buy | $4.23 | $0.1278 | 964,030.44 | 29,139.39 | 33.08 | 0x83...4d44 | |
| 09/23/2025 | 7:47:11 AM | buy | $7.7 | $0.1277 | 1.76M | 29,111.24 | 60.34 | 0x69...854f | |
| 09/23/2025 | 7:44:47 AM | buy | $14.59 | $0.1275 | 3.33M | 29,058.68 | 114.48 | 0xf6...2272 |