- WhatToFarm
- Cronos
- VVS Finance
- NESS-WCRO LPs
Info about NESS-WCRO pair
- Pooled NESS:
- 61.54M
- Pooled WCRO:
- $32,694.73
NESS/WCRO price stats on Cronos
As of May 14, 2024, the current price of NESS token on DEX VVS Finance is $0.00006544. NESS price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $413.96. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $43,240.74. The liquidity pool contract is 0xD9DEBAab797Cb92C257B2988AaFA92C728B124E6 with total value locked (TVL) of $8,077.14. The NESS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NESS/WCRO now?
The current liquidity of NESS/WCRO with the contract address 0xD9DEBAab797Cb92C257B2988AaFA92C728B124E6 is $8,077.14.
How many transactions are there in the NESS/WCRO pool in the last 24 hours?
The total transactions of NESS/WCRO is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NESS/WCRO pool in the last 24 hours?
NESS/WCRO pool has a trading volume of $413.96 in the last 24 hours.
What is the exchange rate of 1 NESS to WCRO?
The exchange rate of 1 NESS to WCRO is 0.0005298, captured at 7:08 AM UTC.
How much is 1 NESS in dollars?
The price of converting 1 NESS to USD is $0.00006544 today.
NESS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:38:42 AM | sell | $0.33 | $0.00006544 | 2.65 | 0.0005298 | 4 999.00 | 0xc5...523e | |
| 2024.05.14 | 2:57:20 AM | sell | $20.92 | $0.00006554 | 169.97 | 0.0005326 | 319 164.46 | 0x36...b437 | |
| 2024.05.14 | 2:52:08 AM | buy | $4.92 | $0.00006622 | 40.00 | 0.0005379 | 74 363.86 | 0x81...8f05 | |
| 2024.05.14 | 2:43:26 AM | buy | $27.66 | $0.00006559 | 225.00 | 0.0005336 | 421 695.17 | 0x91...6a77 | |
| 2024.05.14 | 1:14:15 AM | sell | $12.88 | $0.00006509 | 104.59 | 0.0005284 | 197 929.58 | 0xe1...1271 | |
| 2024.05.13 | 11:59:09 PM | sell | $6.13 | $0.00006551 | 49.70 | 0.0005309 | 93 609.60 | 0x66...d8de | |
| 2024.05.13 | 11:38:38 PM | buy | $6.17 | $0.00006588 | 50.00 | 0.0005341 | 93 609.60 | 0xa7...a8db | |
| 2024.05.13 | 11:34:58 PM | buy | $15.12 | $0.00006548 | 122.67 | 0.0005313 | 230 885.41 | 0x7b...ebc3 | |
| 2024.05.13 | 11:26:05 PM | buy | $27.77 | $0.00006488 | 225.00 | 0.0005257 | 428 018.67 | 0x45...53e1 | |
| 2024.05.13 | 10:51:38 PM | buy | $12.32 | $0.00006411 | 100.00 | 0.0005204 | 192 143.06 | 0xa5...3b88 | |
| 2024.05.13 | 9:18:28 PM | sell | $11.50 | $0.00006453 | 92.18 | 0.0005172 | 178 233.59 | 0x85...2e02 | |
| 2024.05.13 | 6:00:22 PM | sell | $13.34 | $0.00006456 | 107.57 | 0.0005204 | 206 706.72 | 0x5d...963c | |
| 2024.05.13 | 3:20:22 PM | sell | $11.92 | $0.000065 | 96.04 | 0.0005237 | 183 393.76 | 0xdc...a09d | |
| 2024.05.13 | 2:58:29 PM | sell | $32.45 | $0.00006594 | 260.55 | 0.0005295 | 492 091.75 | 0x6d...5e78 | |
| 2024.05.13 | 2:58:29 PM | buy | $104.94 | $0.00006515 | 842.57 | 0.0005231 | 1 610 621.22 | 0xf2...00ef | |
| 2024.05.13 | 11:29:17 AM | sell | $32.57 | $0.00006357 | 261.78 | 0.0005108 | 512 433.19 | 0xc7...c054 | |
| 2024.05.13 | 9:41:23 AM | buy | $19.34 | $0.00006511 | 153.14 | 0.0005157 | 296 979.81 | 0x54...3e97 | |
| 2024.05.13 | 8:00:50 AM | sell | $12.44 | $0.00006404 | 99.44 | 0.0005117 | 194 318.03 | 0x7f...5bfe | |
| 2024.05.13 | 7:22:28 AM | buy | $19.86 | $0.00006419 | 159.01 | 0.0005139 | 309 428.35 | 0xc1...7c66 | |
| 2024.05.13 | 6:40:01 AM | buy | $18.93 | $0.00006259 | 153.93 | 0.0005089 | 302 480.35 | 0xcb...b564 |