Info about NADA-WCRO pair
- Pooled NADA:
- 6M
- Pooled WCRO:
- $61,965.36
NADA/WCRO price stats on Cronos
As of May 19, 2024, the current price of NADA token on DEX VVS Finance is $0.001269. NADA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $327.05. NADA token contract is 0xDcb75510eE1e9A1e944d0A3a8AD0174cF427E027 with a market cap $26,661.35. The liquidity pool contract is 0x709eD563f9B80d0D91ca60BF434dcdF0B13B7604 with total value locked (TVL) of $15,245.20. The NADA/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NADA/WCRO now?
The current liquidity of NADA/WCRO with the contract address 0x709eD563f9B80d0D91ca60BF434dcdF0B13B7604 is $15,245.20.
How many transactions are there in the NADA/WCRO pool in the last 24 hours?
The total transactions of NADA/WCRO is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NADA/WCRO pool in the last 24 hours?
NADA/WCRO pool has a trading volume of $327.05 in the last 24 hours.
What is the exchange rate of 1 NADA to WCRO?
The exchange rate of 1 NADA to WCRO is 0.01032, captured at 3:52 PM UTC.
How much is 1 NADA in dollars?
The price of converting 1 NADA to USD is $0.001269 today.
NADA-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:09:04 PM | sell | $20.54 | $0.001269 | 167.00 | 0.01032 | 16 186.33 | 0xb9...2a32 | |
2024.05.19 | 12:53:43 PM | sell | $41.40 | $0.00128 | 336.47 | 0.0104 | 32 348.54 | 0x49...a1b8 | |
2024.05.19 | 11:42:08 AM | sell | $0.97 | $0.001294 | 7.81 | 0.01046 | 746.27 | 0x3b...fc54 | |
2024.05.19 | 9:15:41 AM | sell | $0.26 | $0.001303 | 2.09 | 0.01046 | 200.00 | 0x5f...707a | |
2024.05.19 | 7:08:20 AM | sell | $0.26 | $0.001306 | 2.09 | 0.01046 | 200.00 | 0x60...cb0a | |
2024.05.19 | 3:47:41 AM | sell | $0.13 | $0.001309 | 1.06 | 0.01046 | 101.00 | 0x1c...6eea | |
2024.05.19 | 3:47:13 AM | sell | $0.13 | $0.001309 | 1.04 | 0.01046 | 99.00 | 0xaf...1d69 | |
2024.05.19 | 3:37:11 AM | sell | $79.68 | $0.001322 | 637.08 | 0.01057 | 60 274.98 | 0x36...bb08 | |
2024.05.19 | 3:09:41 AM | sell | $30.61 | $0.00134 | 244.87 | 0.01072 | 22 844.91 | 0x24...bd32 | |
2024.05.18 | 10:20:29 PM | sell | $30.83 | $0.001349 | 246.78 | 0.0108 | 22 844.91 | 0xe4...c33a | |
2024.05.18 | 8:17:13 PM | sell | $1.01 | $0.001355 | 8.09 | 0.01085 | 746.27 | 0xd4...3d27 | |
2024.05.18 | 8:00:58 PM | buy | $24.76 | $0.001356 | 198.63 | 0.01088 | 18 258.80 | 0xed...7170 | |
2024.05.18 | 7:49:56 PM | sell | $0.27 | $0.001343 | 2.16 | 0.01078 | 200.00 | 0x00...edee | |
2024.05.18 | 7:09:21 PM | buy | $64.27 | $0.001343 | 514.70 | 0.01076 | 47 845.54 | 0xf2...365c | |
2024.05.18 | 5:58:15 PM | sell | $0.99 | $0.00133 | 7.92 | 0.01061 | 746.27 | 0x8d...71eb | |
2024.05.18 | 2:51:30 PM | buy | $30.94 | $0.001316 | 250.00 | 0.01063 | 23 516.65 | 0x4d...9534 | |
2024.05.18 | 1:51:39 PM | sell | $8.55 | $0.001318 | 68.36 | 0.01054 | 6 488.12 | 0x92...6240 | |
2024.05.18 | 12:19:45 PM | sell | $0.27 | $0.001329 | 2.11 | 0.01055 | 200.00 | 0x89...c81d | |
2024.05.18 | 12:01:17 PM | sell | $219.69 | $0.001363 | 1 748.38 | 0.01084 | 161 233.22 | 0x29...c061 | |
2024.05.18 | 11:50:04 AM | sell | $232.22 | $0.00144 | 1 848.78 | 0.01147 | 161 233.22 | 0x4a...0c2f |