WhatToFarm
12 Swap

Info about NADA-WCRO pair

Price USD
$0.001269
Price
0.01032 WCRO
TVL
$15,245.2
MKT CAP
$26,661.35
5m
0%
1h
0%
4h
-1.89%
24h
-3.52%
Share
TXNS
16
Buys
13
Sells
3
Volume
327
Telegram price alerts
Pair:
0x709eD563f9B80d0D91ca60BF434dcdF0B13B7604
NADA:
0xDcb75510eE1e9A1e944d0A3a8AD0174cF427E027
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled NADA:
6M
Pooled WCRO:
$61,965.36

NADA/WCRO price stats on Cronos

As of May 19, 2024, the current price of NADA token on DEX VVS Finance is $0.001269. NADA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $327.05. NADA token contract is 0xDcb75510eE1e9A1e944d0A3a8AD0174cF427E027 with a market cap $26,661.35. The liquidity pool contract is 0x709eD563f9B80d0D91ca60BF434dcdF0B13B7604 with total value locked (TVL) of $15,245.20. The NADA/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of NADA/WCRO with the contract address 0x709eD563f9B80d0D91ca60BF434dcdF0B13B7604 is $15,245.20.

The total transactions of NADA/WCRO is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

NADA/WCRO pool has a trading volume of $327.05 in the last 24 hours.

The exchange rate of 1 NADA to WCRO is 0.01032, captured at 3:52 PM UTC.

The price of converting 1 NADA to USD is $0.001269 today.

NADA-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.192:09:04 PMsell$20.54$0.001269167.000.0103216 186.330xb9...2a32
2024.05.1912:53:43 PMsell$41.40$0.00128336.470.010432 348.540x49...a1b8
2024.05.1911:42:08 AMsell$0.97$0.0012947.810.01046746.270x3b...fc54
2024.05.199:15:41 AMsell$0.26$0.0013032.090.01046200.000x5f...707a
2024.05.197:08:20 AMsell$0.26$0.0013062.090.01046200.000x60...cb0a
2024.05.193:47:41 AMsell$0.13$0.0013091.060.01046101.000x1c...6eea
2024.05.193:47:13 AMsell$0.13$0.0013091.040.0104699.000xaf...1d69
2024.05.193:37:11 AMsell$79.68$0.001322637.080.0105760 274.980x36...bb08
2024.05.193:09:41 AMsell$30.61$0.00134244.870.0107222 844.910x24...bd32
2024.05.1810:20:29 PMsell$30.83$0.001349246.780.010822 844.910xe4...c33a
2024.05.188:17:13 PMsell$1.01$0.0013558.090.01085746.270xd4...3d27
2024.05.188:00:58 PMbuy$24.76$0.001356198.630.0108818 258.800xed...7170
2024.05.187:49:56 PMsell$0.27$0.0013432.160.01078200.000x00...edee
2024.05.187:09:21 PMbuy$64.27$0.001343514.700.0107647 845.540xf2...365c
2024.05.185:58:15 PMsell$0.99$0.001337.920.01061746.270x8d...71eb
2024.05.182:51:30 PMbuy$30.94$0.001316250.000.0106323 516.650x4d...9534
2024.05.181:51:39 PMsell$8.55$0.00131868.360.010546 488.120x92...6240
2024.05.1812:19:45 PMsell$0.27$0.0013292.110.01055200.000x89...c81d
2024.05.1812:01:17 PMsell$219.69$0.0013631 748.380.01084161 233.220x29...c061
2024.05.1811:50:04 AMsell$232.22$0.001441 848.780.01147161 233.220x4a...0c2f