- WhatToFarm
- Cronos
- VVS Finance
- MYRO-CORGIAI LPs
Info about MYRO-CORGIAI pair
- Pooled MYRO:
- 69,758.44
- Pooled CORGIAI:
- $12.07M
MYRO/CORGIAI price stats on Cronos
As of May 1, 2025, the current price of MYRO token on DEX VVS Finance is $0.02567. MYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.35. MYRO token contract is 0x195c4583C58944cF3435c3097195Cd5452be33AC with a market cap $158,838.62. The liquidity pool contract is 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d with total value locked (TVL) of $3,489.87. The MYRO/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MYRO/CORGIAI now?
The current liquidity of MYRO/CORGIAI with the contract address 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d is $3,489.87.
How many transactions are there in the MYRO/CORGIAI pool in the last 24 hours?
The total transactions of MYRO/CORGIAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MYRO/CORGIAI pool in the last 24 hours?
MYRO/CORGIAI pool has a trading volume of $51.35 in the last 24 hours.
What is the exchange rate of 1 MYRO to CORGIAI?
The exchange rate of 1 MYRO to CORGIAI is 177.62, captured at 10:43 AM UTC.
How much is 1 MYRO in dollars?
The price of converting 1 MYRO to USD is $0.02567 today.
MYRO-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 1:51:30 PM | sell | $51.35 | $0.02567 | 355,250.05 | 177.62 | 2,000 | 0x06...6068 | |
| 04/28/2025 | 1:01:05 AM | sell | $55.17 | $0.02758 | 376,827.03 | 188.41 | 2,000 | 0x60...345a | |
| 04/27/2025 | 8:46:35 PM | buy | $55.84 | $0.02792 | 379,030.97 | 189.51 | 2,000 | 0x04...8261 | |
| 04/27/2025 | 3:47:16 PM | sell | $3.27 | $0.02694 | 22,257.15 | 183.14 | 121.52 | 0x02...0e8e | |
| 04/27/2025 | 2:24:17 AM | sell | $26.23 | $0.02767 | 176,391.1 | 186.08 | 947.91 | 0x01...74a6 | |
| 04/27/2025 | 2:24:17 AM | sell | $26.98 | $0.02847 | 181,470.17 | 191.44 | 947.91 | 0x01...74a6 | |
| 04/27/2025 | 12:28:56 AM | sell | $60.01 | $0.03 | 400,575.47 | 200.28 | 2,000 | 0xcb...6b4a | |
| 04/26/2025 | 11:01:51 PM | buy | $60.48 | $0.03024 | 402,916.12 | 201.45 | 2,000 | 0xd1...94c3 | |
| 04/26/2025 | 9:59:56 PM | buy | $56.44 | $0.02822 | 379,090.91 | 189.54 | 2,000 | 0x1d...f8fd | |
| 04/26/2025 | 5:11:35 AM | sell | $56.63 | $0.02831 | 376,819.77 | 188.4 | 2,000 | 0x50...cd6e | |
| 04/26/2025 | 2:04:24 AM | buy | $49.8 | $0.02839 | 333,681.53 | 190.2 | 1,754.33 | 0x81...afb6 | |
| 04/26/2025 | 1:51:19 AM | buy | $49.86 | $0.02691 | 334,020.07 | 180.29 | 1,852.61 | 0x01...d28b | |
| 04/26/2025 | 1:50:10 AM | buy | $49.91 | $0.02547 | 334,359.13 | 170.64 | 1,959.39 | 0xc2...745e | |
| 04/26/2025 | 1:48:46 AM | buy | $49.96 | $0.02407 | 334,698.7 | 161.24 | 2,075.69 | 0xb8...d940 | |
| 04/26/2025 | 1:42:44 AM | buy | $49.91 | $0.02266 | 335,038.79 | 152.1 | 2,202.65 | 0x00...bd18 | |
| 04/25/2025 | 8:14:52 PM | buy | $42.56 | $0.02128 | 287,712.05 | 143.85 | 2,000 | 0xce...377b | |
| 04/25/2025 | 4:52:45 PM | sell | $43.04 | $0.02152 | 285,988.36 | 142.99 | 2,000 | 0xe0...f3a4 | |
| 04/25/2025 | 4:43:33 PM | sell | $45.33 | $0.02266 | 301,510.89 | 150.75 | 2,000 | 0x59...c96c | |
| 04/25/2025 | 3:59:47 PM | sell | $47.78 | $0.02389 | 318,333.14 | 159.16 | 2,000 | 0xc3...9d78 | |
| 04/25/2025 | 12:34:29 AM | buy | $15.65 | $0.02379 | 107,303.89 | 163.08 | 657.97 | 0x33...59e4 |