- WhatToFarm
- Cronos
- VVS Finance
- MYRO-CORGIAI LPs
Info about MYRO-CORGIAI pair
- Pooled MYRO:
- 161,638.89
- Pooled CORGIAI:
- $23.6M
MYRO/CORGIAI price stats on Cronos
As of May 15, 2024, the current price of MYRO token on DEX VVS Finance is $0.1674. MYRO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,393.86. MYRO token contract is 0x195c4583C58944cF3435c3097195Cd5452be33AC with a market cap $142,292.60. The liquidity pool contract is 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d with total value locked (TVL) of $54,117.69. The MYRO/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MYRO/CORGIAI now?
The current liquidity of MYRO/CORGIAI with the contract address 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d is $54,117.69.
How many transactions are there in the MYRO/CORGIAI pool in the last 24 hours?
The total transactions of MYRO/CORGIAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MYRO/CORGIAI pool in the last 24 hours?
MYRO/CORGIAI pool has a trading volume of $3,393.86 in the last 24 hours.
What is the exchange rate of 1 MYRO to CORGIAI?
The exchange rate of 1 MYRO to CORGIAI is 145.98, captured at 9:21 AM UTC.
How much is 1 MYRO in dollars?
The price of converting 1 MYRO to USD is $0.1674 today.
MYRO-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:47:16 AM | sell | $79.22 | $0.1674 | 69 081.85 | 145.98 | 473.23 | 0x48...cd21 | |
| 2024.05.15 | 5:50:39 AM | sell | $11.15 | $0.1679 | 9 726.78 | 146.47 | 66.41 | 0xe4...bb90 | |
| 2024.05.15 | 4:40:13 AM | buy | $298.97 | $0.1673 | 260 460.80 | 145.79 | 1 786.53 | 0x36...83fa | |
| 2024.05.15 | 4:24:10 AM | sell | $6.68 | $0.1647 | 5 813.64 | 143.37 | 40.55 | 0xb3...8e02 | |
| 2024.05.15 | 3:35:02 AM | buy | $298.09 | $0.1636 | 259 906.05 | 142.67 | 1 821.70 | 0xac...d9b7 | |
| 2024.05.15 | 1:31:11 AM | sell | $2.19 | $0.1607 | 1 915.27 | 140.26 | 13.65 | 0xd6...846b | |
| 2024.05.14 | 10:37:41 PM | sell | $617.36 | $0.1632 | 542 919.81 | 143.56 | 3 781.71 | 0xa2...70ec | |
| 2024.05.14 | 9:55:23 PM | buy | $150.79 | $0.1676 | 132 208.57 | 146.98 | 899.48 | 0x1a...71a8 | |
| 2024.05.14 | 9:52:14 PM | buy | $469.20 | $0.1638 | 411 381.84 | 143.62 | 2 864.28 | 0x9b...efb2 | |
| 2024.05.14 | 5:39:08 PM | sell | $2.67 | $0.1611 | 2 326.49 | 140.3 | 16.58 | 0x44...541f | |
| 2024.05.14 | 4:55:27 PM | sell | $47.60 | $0.1617 | 41 375.84 | 140.57 | 294.35 | 0x39...29d0 | |
| 2024.05.14 | 4:11:55 PM | sell | $4.48 | $0.1624 | 3 880.00 | 140.84 | 27.56 | 0xc6...a14c | |
| 2024.05.14 | 1:54:04 PM | sell | $358.76 | $0.1666 | 307 360.54 | 142.73 | 2 153.45 | 0x2d...3323 | |
| 2024.05.14 | 1:51:02 PM | sell | $341.62 | $0.1709 | 292 599.79 | 146.41 | 1 998.44 | 0xc6...9dd2 | |
| 2024.05.14 | 12:23:19 PM | buy | $695.84 | $0.1691 | 598 250.21 | 145.39 | 4 114.87 | 0xbf...44b0 | |
| 2024.05.14 | 10:20:56 AM | sell | $9.25 | $0.1646 | 7 915.30 | 140.95 | 56.16 | 0xed...fe86 | |
| 2024.05.14 | 5:42:31 AM | buy | $49.70 | $0.1688 | 41 679.41 | 141.6 | 294.35 | 0x1a...6757 | |
| 2024.05.14 | 3:47:18 AM | buy | $5.52 | $0.1669 | 4 670.22 | 141.32 | 33.05 | 0x68...ee4f | |
| 2024.05.13 | 10:51:21 PM | sell | $477.47 | $0.1693 | 402 994.27 | 142.89 | 2 820.41 | 0xa7...9887 | |
| 2024.05.13 | 10:37:04 PM | sell | $5.06 | $0.1726 | 4 257.96 | 145.39 | 29.29 | 0x03...f5d5 |