- WhatToFarm
- Cronos
- VVS Finance
- MTD-WCRO LPs
Info about MTD-WCRO pair
- Pooled MTD:
- 1.5M
- Pooled WCRO:
- $491,773.96
MTD/WCRO price stats on Cronos
As of May 3, 2024, the current price of MTD token on DEX VVS Finance is $0.04322. MTD price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,861.06. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $40,496,997.11. The liquidity pool contract is 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 with total value locked (TVL) of $129,872.70. The MTD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/WCRO now?
The current liquidity of MTD/WCRO with the contract address 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 is $129,872.70.
How many transactions are there in the MTD/WCRO pool in the last 24 hours?
The total transactions of MTD/WCRO is 106 in the last 24 hours, 18 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the MTD/WCRO pool in the last 24 hours?
MTD/WCRO pool has a trading volume of $2,861.06 in the last 24 hours.
What is the exchange rate of 1 MTD to WCRO?
The exchange rate of 1 MTD to WCRO is 0.3273, captured at 7:14 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.04322 today.
MTD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:07:27 PM | sell | $1.32 | $0.04322 | 9.99 | 0.3273 | 30.53 | 0x7d...8e44 | |
| 2024.05.03 | 6:48:25 PM | buy | $5.30 | $0.04384 | 39.80 | 0.3293 | 120.88 | 0x70...a0b9 | |
| 2024.05.03 | 6:48:25 PM | buy | $129.70 | $0.04375 | 974.05 | 0.3286 | 2 964.49 | 0x6b...f9fc | |
| 2024.05.03 | 6:41:55 PM | sell | $6.69 | $0.04338 | 50.28 | 0.326 | 154.23 | 0x8d...a1c3 | |
| 2024.05.03 | 6:40:23 PM | sell | $1.33 | $0.0434 | 9.98 | 0.326 | 30.62 | 0x4f...31a4 | |
| 2024.05.03 | 6:16:55 PM | sell | $128.95 | $0.04374 | 963.02 | 0.3267 | 2 947.88 | 0x47...f8f6 | |
| 2024.05.03 | 6:04:09 PM | sell | $0.94 | $0.04369 | 7.04 | 0.3273 | 21.52 | 0xf9...b8d8 | |
| 2024.05.03 | 6:03:46 PM | sell | $2.85 | $0.04369 | 21.34 | 0.3273 | 65.18 | 0x74...ebc6 | |
| 2024.05.03 | 5:15:03 PM | sell | $4.32 | $0.04357 | 32.49 | 0.3274 | 99.23 | 0x30...046d | |
| 2024.05.03 | 5:11:36 PM | buy | $0.88 | $0.04381 | 6.60 | 0.3294 | 20.04 | 0x0e...c9df | |
| 2024.05.03 | 4:59:46 PM | sell | $2.09 | $0.04356 | 15.68 | 0.3274 | 47.90 | 0xc1...c26d | |
| 2024.05.03 | 4:37:35 PM | sell | $2.76 | $0.0436 | 20.74 | 0.3274 | 63.33 | 0xc7...ba9b | |
| 2024.05.03 | 4:28:07 PM | buy | $6.67 | $0.04394 | 50.00 | 0.3294 | 151.80 | 0xf0...0b90 | |
| 2024.05.03 | 3:51:16 PM | sell | $6.38 | $0.04358 | 47.91 | 0.3274 | 146.33 | 0x31...b352 | |
| 2024.05.03 | 3:50:14 PM | sell | $2.11 | $0.04356 | 15.90 | 0.3275 | 48.55 | 0xb5...4927 | |
| 2024.05.03 | 3:22:20 PM | sell | $5.13 | $0.04345 | 38.65 | 0.3275 | 118.03 | 0xb7...fd20 | |
| 2024.05.03 | 2:59:49 PM | sell | $28.30 | $0.04361 | 212.61 | 0.3277 | 648.87 | 0x27...689d | |
| 2024.05.03 | 2:57:44 PM | sell | $1.52 | $0.04364 | 11.40 | 0.3278 | 34.78 | 0x9b...0ba8 | |
| 2024.05.03 | 2:43:35 PM | sell | $0.84 | $0.04383 | 6.30 | 0.3278 | 19.21 | 0xf7...293a | |
| 2024.05.03 | 2:12:59 PM | sell | $1.00 | $0.04354 | 0.00 | 0.3278 | 0.00 | 0xd1...6351 |