WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.002241
Price
1,785.31 VVS
TVL
$102,414.97
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
87
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.81M
Pooled VVS:
$40.85B

MTD/VVS price stats on Cronos

As of April 30, 2026, the current price of MTD token on DEX VVS Finance is $0.002241. MTD price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.78. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,241,562.01. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $102,414.97. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $102,414.97.

The total transactions of MTD/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MTD/VVS pool has a trading volume of $86.78 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,785.31, captured at 6:34 PM UTC.

The price of converting 1 MTD to USD is $0.002241 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/30/20264:38:23 AMsell$0.05719$0.00224145,556.261,785.3125.51
0x582...2fFA
0x6d...6d2f
04/30/20263:49:38 AMsell$0.6915$0.002245549,841.11,785.33307.97
0xED0...b5c4
0x5b...91b0
04/29/20266:11:48 PMbuy$12.96$0.00225810.31M1,795.665,738.85
0x2Ed...b7E3
0x8e...2102
04/29/20264:55:32 PMbuy$6.53$0.0022455.22M1,794.982,909.36
0x4cf...23c5
0x79...c13a
04/29/202612:45:16 PMsell$57.4$0.0022745.16M1,785.9825,285.85
0x62C...41DA
0x11...4fb7
04/29/20269:22:20 AMsell$0.146$0.002295113,779.011,787.9663.63
0x582...2fFA
0x23...e109
04/29/20267:30:38 AMsell$8.76$0.0022856.86M1,788.273,835.4
0x2d1...2bFF
0xe1...401b
04/29/20267:03:24 AMsell$0.2081$0.002288162,664.831,788.5790.94
0x327...8b96
0x6c...ed52
04/29/20263:40:48 AMsell$0.4124$0.002271324,813.71,788.6181.6
0x63B...f7cB
0xdf...5d09
04/28/202612:47:00 PMbuy$8.48$0.0022936.66M1,799.13,701.03
0x4cf...23c5
0xf4...01dc
04/28/20265:02:44 AMbuy$0.464$0.002297363,420.541,798.79202.03
0x924...fDa5
0x4d...f1ea
04/28/20265:02:18 AMsell$0.7008$0.00231542,258.781,788.02303.27
0x924...fDa5
0x51...7914
04/28/20264:15:48 AMsell$0.2671$0.002284209,034.561,788.05116.9
0x054...81f4
0x88...6c9b
04/28/20262:26:07 AMsell$0.1204$0.00229993,634.141,788.0752.36
0x580...4bed
0x1f...42d2
04/28/20262:05:20 AMsell$5.98$0.0022854.68M1,788.282,618.95
0x560...A0c4
0xcc...a3ef
04/28/20262:04:28 AMsell$3.01$0.0022992.34M1,788.581,309.47
0x560...A0c4
0x28...d1c7
04/28/20262:01:48 AMbuy$6.02$0.0022994.71M1,799.262,618.54
0x560...A0c4
0x1f...0e7d
04/27/202611:19:00 PMsell$0.02447$0.00229519,070.371,788.2810.66
0x2A7...454c
0x16...bd9d
04/27/20269:33:02 PMsell$3.3$0.0022912.58M1,788.391,443.7
0x282...cAEb
0x80...9367
04/27/20267:09:49 PMbuy$112.01$0.00231486.9M1,795.4648,402.02
0x86d...Dec0
0x68...d795