- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 22.92M
- Pooled VVS:
- $40.65B
MTD/VVS price stats on Cronos
As of May 7, 2026, the current price of MTD token on DEX VVS Finance is $0.002237. MTD price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.43. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,237,957.61. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $102,448.16. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $102,448.16.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $33.43 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,778.47, captured at 10:11 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.002237 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:21:27 PM | buy | $8.03 | $0.002237 | 6.39M | 1,778.47 | 3,591.46 | 0x74...4370 | |
| 05/07/2026 | 7:33:47 PM | buy | $9.23 | $0.002244 | 7.31M | 1,777.88 | 4,113.26 | 0x42...2635 | |
| 05/07/2026 | 5:42:04 PM | buy | $15.12 | $0.002254 | 11.92M | 1,777.04 | 6,709.07 | 0x35...4191 | |
| 05/07/2026 | 1:00:34 PM | buy | $0.3948 | $0.002284 | 307,064.58 | 1,776.5 | 172.84 | 0x2d...d492 | |
| 05/07/2026 | 11:26:48 AM | sell | $0.04172 | $0.00226 | 32,599.47 | 1,765.85 | 18.46 | 0x4c...154b | |
| 05/07/2026 | 3:18:21 AM | buy | $0.5957 | $0.002267 | 466,785.29 | 1,776.47 | 262.75 | 0x1d...cf19 | |
| 05/06/2026 | 5:59:28 PM | buy | $10.9 | $0.002275 | 8.51M | 1,776.08 | 4,790.95 | 0x6a...03f4 | |
| 05/06/2026 | 3:05:54 PM | sell | $0.003504 | $0.002276 | 2,717.39 | 1,765.07 | 1.53 | 0x70...a079 | |
| 05/06/2026 | 1:02:21 PM | sell | $0.4256 | $0.002296 | 327,123.12 | 1,765.08 | 185.32 | 0x4b...dc1d | |
| 05/06/2026 | 10:27:24 AM | sell | $6.21 | $0.002293 | 4.79M | 1,765.31 | 2,711.69 | 0x30...ebbf | |
| 05/06/2026 | 10:01:30 AM | sell | $14.87 | $0.002317 | 11.34M | 1,766.01 | 6,421.79 | 0x64...8639 | |
| 05/06/2026 | 9:14:32 AM | sell | $10.29 | $0.002285 | 7.96M | 1,766.85 | 4,503.77 | 0x0d...510a | |
| 05/06/2026 | 8:46:35 AM | sell | $36.89 | $0.002305 | 28.3M | 1,768.43 | 16,002.24 | 0x37...da58 | |
| 05/06/2026 | 8:07:21 AM | sell | $11.25 | $0.002285 | 8.72M | 1,770.04 | 4,923.74 | 0xd9...51ff | |
| 05/06/2026 | 7:15:49 AM | sell | $1.83 | $0.002273 | 1.43M | 1,770.48 | 806.66 | 0x39...7238 | |
| 05/06/2026 | 6:20:02 AM | sell | $0.2825 | $0.002255 | 221,830.73 | 1,770.56 | 125.28 | 0xe1...6241 | |
| 05/06/2026 | 5:30:44 AM | sell | $0.2197 | $0.002256 | 172,437 | 1,770.57 | 97.39 | 0x17...f59b | |
| 05/06/2026 | 4:37:07 AM | sell | $1.54 | $0.002269 | 1.21M | 1,770.63 | 681.39 | 0x4f...985a | |
| 05/06/2026 | 1:55:41 AM | sell | $17.83 | $0.002267 | 13.93M | 1,771.29 | 7,865.45 | 0x89...9758 | |
| 05/06/2026 | 1:27:35 AM | sell | $0.2643 | $0.002263 | 206,931.52 | 1,771.93 | 116.78 | 0x2a...1a35 |