WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.0023
Price
1,781.4 VVS
TVL
$105,241.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.19%
24h
-0.02%
Share
TXNS
28
Buys
3
Sells
25
Volume
72
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.84M
Pooled VVS:
$40.8B

MTD/VVS price stats on Cronos

As of April 27, 2026, the current price of MTD token on DEX VVS Finance is $0.0023. MTD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.63. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,300,911.18. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $105,241.16. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $105,241.16.

The total transactions of MTD/VVS is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

MTD/VVS pool has a trading volume of $71.63 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,781.4, captured at 2:08 PM UTC.

The price of converting 1 MTD to USD is $0.0023 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/27/202612:26:38 PMsell$0.2695$0.0023208,693.31,781.4117.15
0x335...2AcD
0xb8...f716
04/27/202612:20:40 PMsell$0.3293$0.0023254,962.031,781.42143.12
0x8A9...0F39
0x9a...8027
04/27/202610:27:43 AMsell$2.89$0.0023192.23M1,781.721,250
0xDcd...3DE2
0x0d...3ae7
04/27/202610:27:43 AMsell$2.89$0.0023182.23M1,781.531,250
0xDcd...3DE2
0x0d...3ae7
04/27/202610:21:09 AMsell$6.26$0.0023194.81M1,782.032,700
0xDcd...3DE2
0xe5...3e59
04/27/202610:21:09 AMsell$6.26$0.0023194.81M1,782.452,700
0xDcd...3DE2
0xe5...3e59
04/27/20269:28:45 AMbuy$0.4082$0.002305317,588.861,793.39177.08
0x669...60Ce
0x7d...0bc9
04/27/20269:28:42 AMsell$0.7559$0.002291588,125.081,782.66329.91
0x188...8EB7
0xbf...2e14
04/27/20267:47:21 AMsell$1.34$0.0023031.04M1,782.73585.82
0x2AC...18Bd
0x9b...aa9f
04/27/20267:47:21 AMsell$1.34$0.0023031.04M1,782.82585.82
0x2AC...18Bd
0x9b...aa9f
04/27/20266:10:22 AMsell$0.4867$0.002319374,125.951,782.88209.84
0x799...52bD
0x8c...0c41
04/27/20265:14:55 AMsell$2.87$0.00232.23M1,7831,250.03
0xC0D...fc83
0xa1...471c
04/27/20264:09:02 AMbuy$0.05436$0.00234441,597.711,793.8423.18
0xF34...9E0F
0x3c...a7b1
04/27/20264:01:48 AMsell$0.7576$0.002316583,133.951,783.12327.02
0x44d...Dc02
0xc5...292e
04/27/20263:37:28 AMsell$0.01841$0.00230214,266.171,783.148
0x327...8b96
0x23...014e
04/27/20263:06:11 AMsell$0.341$0.002318262,376.971,783.16147.14
0xa02...f522
0x8e...8d9f
04/27/20261:43:43 AMsell$7.87$0.0023126.08M1,783.433,406.7
0x4cf...23c5
0x72...b007
04/27/202612:57:06 AMbuy$0.2153$0.002322166,356.91,794.4492.7
0x40a...896a
0xf5...63b6
04/26/202610:07:38 PMsell$0.5321$0.00231410,795.631,783.7230.3
0x924...fDa5
0x29...028e
04/26/20269:35:43 PMsell$3.2$0.0023262.46M1,783.831,379.56
0x282...cAEb
0x24...f224