- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 21.84M
- Pooled VVS:
- $42.7B
MTD/VVS price stats on Cronos
As of August 7, 2026, the current price of MTD token on DEX VVS Finance is $0.001775. MTD price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.38. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,775,075.31. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $77,648.49. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $77,648.49.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $46.38 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,949.17, captured at 4:52 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.001775 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:38:44 PM | sell | $0.1772 | $0.001775 | 194,647.8 | 1,949.17 | 99.86 | 0x0f...bffb | |
| 08/07/2026 | 4:12:37 PM | sell | $0.2023 | $0.001775 | 222,063.05 | 1,949.18 | 113.92 | 0x21...d83b | |
| 08/07/2026 | 2:07:23 PM | sell | $0.02801 | $0.001791 | 30,474.13 | 1,949.2 | 15.63 | 0xee...8d6a | |
| 08/07/2026 | 2:06:54 PM | sell | $0.2289 | $0.001791 | 249,029.98 | 1,949.21 | 127.75 | 0x3b...797d | |
| 08/07/2026 | 6:40:27 AM | sell | $0.02559 | $0.001788 | 27,898.22 | 1,949.22 | 14.31 | 0x0d...0a64 | |
| 08/07/2026 | 6:20:31 AM | buy | $10.99 | $0.001787 | 12.06M | 1,960.42 | 6,152.07 | 0xcf...744a | |
| 08/07/2026 | 3:57:37 AM | buy | $28.09 | $0.001785 | 30.83M | 1,958.45 | 15,740.5 | 0x57...421f | |
| 08/07/2026 | 1:57:36 AM | buy | $3.71 | $0.001793 | 4.05M | 1,956.85 | 2,070.72 | 0x7c...b0b3 | |
| 08/06/2026 | 11:57:38 PM | sell | $0.05068 | $0.001782 | 55,319.47 | 1,944.95 | 28.44 | 0x58...c289 | |
| 08/06/2026 | 9:36:53 PM | buy | $2.85 | $0.001792 | 3.11M | 1,956.53 | 1,590.52 | 0x0f...77e8 | |
| 08/06/2026 | 1:18:20 PM | buy | $10.6 | $0.001805 | 11.48M | 1,955.86 | 5,871.37 | 0x99...92bf | |
| 08/06/2026 | 11:23:07 AM | buy | $66.39 | $0.001801 | 71.97M | 1,952.04 | 36,866.96 | 0x42...8209 | |
| 08/06/2026 | 9:59:08 AM | sell | $0.01131 | $0.001792 | 12,234.73 | 1,937.08 | 6.31 | 0x4f...4a22 | |
| 08/06/2026 | 1:55:46 AM | buy | $19.58 | $0.001812 | 21.05M | 1,947.79 | 10,806.63 | 0x6a...4230 | |
| 08/05/2026 | 10:31:47 PM | buy | $0.5392 | $0.001809 | 580,013.22 | 1,946.8 | 297.93 | 0x7e...a8f4 | |
| 08/05/2026 | 10:31:23 PM | buy | $13.56 | $0.001809 | 14.59M | 1,946.11 | 7,498.13 | 0x4d...1bde | |
| 08/05/2026 | 9:39:03 AM | sell | $0.2204 | $0.001806 | 236,102.66 | 1,933.8 | 122.09 | 0xd6...29ef | |
| 08/04/2026 | 9:07:23 PM | sell | $0.2578 | $0.001811 | 275,277.31 | 1,933.82 | 142.34 | 0xa5...edcd | |
| 08/04/2026 | 8:55:11 PM | sell | $0.01084 | $0.00182 | 11,522.2 | 1,933.83 | 5.95 | 0x16...f3c8 | |
| 08/04/2026 | 8:54:19 AM | sell | $0.1082 | $0.00183 | 114,349.83 | 1,933.84 | 59.13 | 0x01...3614 |