- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 22.73M
- Pooled VVS:
- $40.98B
MTD/VVS price stats on Cronos
As of April 14, 2026, the current price of MTD token on DEX VVS Finance is $0.002325. MTD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $116.92. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,325,356.35. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $105,561.36. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $105,561.36.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $116.92 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,808.36, captured at 6:17 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.002325 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:53:33 PM | buy | $0.1344 | $0.002325 | 104,520.9 | 1,808.36 | 57.79 | 0xfc...e5ef | |
| 04/14/2026 | 2:01:04 PM | buy | $0.2367 | $0.002363 | 181,165.37 | 1,808.35 | 100.18 | 0xc3...a472 | |
| 04/14/2026 | 2:00:58 PM | sell | $0.2106 | $0.002363 | 160,198.8 | 1,797.51 | 89.12 | 0x98...362a | |
| 04/14/2026 | 8:19:33 AM | sell | $1.29 | $0.002351 | 989,557.53 | 1,797.56 | 550.49 | 0x5c...d8c9 | |
| 04/14/2026 | 8:04:41 AM | sell | $6.98 | $0.002352 | 5.34M | 1,797.84 | 2,971.07 | 0x61...d3a6 | |
| 04/14/2026 | 6:01:34 AM | sell | $7.89 | $0.002347 | 6.05M | 1,798.34 | 3,364.64 | 0x71...04dc | |
| 04/14/2026 | 2:00:19 AM | sell | $0.1599 | $0.002376 | 121,066.64 | 1,798.61 | 67.31 | 0xbd...50fe | |
| 04/14/2026 | 1:11:47 AM | sell | $0.8186 | $0.002337 | 630,025.93 | 1,798.65 | 350.27 | 0xf4...db30 | |
| 04/14/2026 | 12:44:22 AM | sell | $7.34 | $0.00235 | 5.62M | 1,798.92 | 3,124.16 | 0xb7...d8b9 | |
| 04/13/2026 | 11:56:34 PM | sell | $46.19 | $0.002354 | 35.32M | 1,800.72 | 19,616.91 | 0xe1...b13c | |
| 04/13/2026 | 11:27:57 PM | sell | $6.99 | $0.002356 | 5.35M | 1,802.51 | 2,967.78 | 0x18...d50f | |
| 04/13/2026 | 10:31:05 PM | sell | $15.94 | $0.002357 | 12.2M | 1,803.28 | 6,763.88 | 0x25...70e4 | |
| 04/13/2026 | 10:22:06 PM | sell | $8 | $0.002337 | 6.18M | 1,804.09 | 3,426.17 | 0x3f...f390 | |
| 04/13/2026 | 10:20:07 PM | sell | $14.69 | $0.002337 | 11.35M | 1,804.86 | 6,285.98 | 0x7f...1d49 | |
| 04/13/2026 | 2:53:52 PM | sell | $12.19 | $0.002303 | 9.56M | 1,805.78 | 5,292.58 | 0xbb...5897 | |
| 04/13/2026 | 2:19:25 PM | sell | $3.25 | $0.002289 | 2.57M | 1,806.31 | 1,420.75 | 0x0d...c1f9 | |
| 04/13/2026 | 1:14:35 AM | buy | $21.69 | $0.002318 | 16.99M | 1,816.56 | 9,354.35 | 0x15...7e79 | |
| 04/12/2026 | 10:04:34 PM | sell | $0.7362 | $0.002305 | 576,507.24 | 1,804.96 | 319.4 | 0xa8...250c | |
| 04/12/2026 | 9:27:16 PM | buy | $0.2095 | $0.002305 | 165,007.99 | 1,815.86 | 90.87 | 0x75...812b | |
| 04/12/2026 | 10:02:25 AM | buy | $3.42 | $0.002348 | 2.65M | 1,815.73 | 1,460.41 | 0xe7...abd2 |