WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.001902
Price
1,800.81 VVS
TVL
$86,553.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.89%
24h
3.41%
Share
TXNS
44
Buys
12
Sells
32
Volume
792
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.78M
Pooled VVS:
$40.93B

MTD/VVS price stats on Cronos

As of July 18, 2026, the current price of MTD token on DEX VVS Finance is $0.001902. MTD price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $792.49. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,902,063.45. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $86,553.50. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $86,553.50.

The total transactions of MTD/VVS is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

MTD/VVS pool has a trading volume of $792.49 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,800.81, captured at 5:34 AM UTC.

The price of converting 1 MTD to USD is $0.001902 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/18/20264:21:06 AMbuy$29.7$0.00190228.12M1,800.8115,617.78
0x199...858d
0x39...3895
07/18/20264:04:23 AMbuy$25.62$0.0019124.12M1,798.5213,411.79
0x505...89E5
0xa7...df1c
07/18/20263:58:10 AMbuy$25.59$0.00190524.12M1,796.413,427.71
0x505...89E5
0xf4...c684
07/18/20263:53:10 AMbuy$9.77$0.0019119.18M1,794.945,113.08
0x9D8...65C7
0xb6...aa4b
07/18/20262:19:48 AMbuy$28.24$0.00191826.4M1,793.3814,720.73
0x999...274D
0xbe...7d99
07/18/20261:31:44 AMbuy$29.52$0.00195127.06M1,788.0515,134.09
0x90D...C666
0x06...2939
07/18/20261:24:06 AMsell$28.71$0.0019626.03M1,777.314,647.63
0x5c3...A490
0x84...94e8
07/18/20261:23:17 AMsell$29.35$0.00194326.87M1,779.6115,098.16
0x295...A787
0x37...0823
07/18/20261:21:32 AMsell$29.9$0.00194827.34M1,781.9815,342.88
0x0DB...D9A2
0x3c...70ff
07/18/20261:20:59 AMsell$30.5$0.00192928.21M1,784.4115,808.07
-
0x67...68ea
07/18/20261:20:32 AMsell$13.52$0.00192512.54M1,786.27,022.99
0xBf5...9F26
0x74...077f
07/18/20261:11:05 AMsell$0.1681$0.001916156,800.211,786.7587.75
0x876...db02
0x1d...cb51
07/18/20261:01:37 AMsell$30.55$0.00192228.42M1,78815,892.97
0xf70...0908
0xa3...54b7
07/18/202612:27:36 AMsell$29.16$0.00191727.23M1,790.4415,208.67
0x825...0892
0x17...3645
07/18/202612:25:27 AMsell$12.38$0.00191911.56M1,792.146,451.5
0x3Cb...bC06
0xb8...a841
07/17/202611:53:33 PMsell$1.92$0.0018971.81M1,792.731,012.15
0x6c9...d3aD
0x3b...e336
07/17/202611:43:45 PMsell$0.6206$0.001906583,473.411,792.83325.44
0x63B...f7cB
0x4d...2c00
07/17/202611:37:16 PMsell$13.72$0.00189912.96M1,793.437,225.34
0x1A0...34EF
0xab...94a2
07/17/202611:23:21 PMsell$27.99$0.00188926.61M1,795.1614,820.38
0xaE2...5687
0xb8...3faf
07/17/202610:59:53 PMsell$29.74$0.00188628.34M1,797.5815,767
0xf9A...f469
0x30...3ae5