- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 19.85M
- Pooled VVS:
- $47B
MTD/VVS price stats on Cronos
As of December 4, 2025, the current price of MTD token on DEX VVS Finance is $0.005631. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $328.00. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,631,108.80. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $232,560.93. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $232,560.93.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $328.00 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,374.08, captured at 7:37 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.005631 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:15:22 PM | buy | $55.37 | $0.005631 | 23.35M | 2,374.08 | 9,834.58 | 0x61...1be6 | |
| 12/04/2025 | 3:05:01 PM | buy | $28.47 | $0.005631 | 11.99M | 2,372.29 | 5,055.97 | 0x26...4c33 | |
| 12/04/2025 | 2:54:03 PM | buy | $1.32 | $0.005631 | 559,082.28 | 2,371.66 | 235.73 | 0x8f...02e9 | |
| 12/04/2025 | 2:48:26 PM | sell | $0.04279 | $0.005631 | 17,916.59 | 2,357.43 | 7.6 | 0x56...9d4d | |
| 12/04/2025 | 1:59:34 PM | sell | $4.62 | $0.005631 | 1.94M | 2,357.52 | 821.57 | 0x15...8b8c | |
| 12/04/2025 | 10:08:30 AM | sell | $3.94 | $0.005631 | 1.65M | 2,357.71 | 701.22 | 0x3d...6d19 | |
| 12/04/2025 | 7:55:55 AM | sell | $2.27 | $0.005631 | 951,974.35 | 2,357.84 | 403.74 | 0xd9...fe7f | |
| 12/04/2025 | 7:08:54 AM | sell | $0.0009559 | $0.005631 | 400.27 | 2,357.88 | 0.1697 | 0xf0...d7fc | |
| 12/04/2025 | 6:56:58 AM | sell | $41.48 | $0.005631 | 17.38M | 2,358.76 | 7,366.66 | 0x66...5618 | |
| 12/04/2025 | 6:56:48 AM | sell | $28.91 | $0.005631 | 12.12M | 2,360.24 | 5,134.69 | 0x91...9eb3 | |
| 12/04/2025 | 6:48:14 AM | sell | $23.91 | $0.005631 | 10.03M | 2,361.36 | 4,246.37 | 0x80...6ff8 | |
| 12/04/2025 | 6:46:09 AM | sell | $28.83 | $0.005631 | 12.1M | 2,362.47 | 5,120.65 | 0xee...1a3c | |
| 12/04/2025 | 6:44:58 AM | sell | $45.54 | $0.005631 | 19.12M | 2,364.04 | 8,087.39 | 0xbc...2a74 | |
| 12/04/2025 | 6:42:04 AM | sell | $45.72 | $0.005631 | 19.21M | 2,365.97 | 8,119.73 | 0xe4...b9ae | |
| 12/04/2025 | 6:41:10 AM | sell | $11.16 | $0.005631 | 4.69M | 2,367.17 | 1,982.32 | 0x84...1e53 | |
| 12/04/2025 | 2:31:11 AM | buy | $0.1105 | $0.005631 | 46,747.81 | 2,381.68 | 19.62 | 0x16...3f8d | |
| 12/04/2025 | 1:10:09 AM | sell | $0.3815 | $0.005631 | 160,397.63 | 2,367.41 | 67.75 | 0xf6...f3eb | |
| 12/03/2025 | 11:00:58 PM | sell | $3.81 | $0.005631 | 1.6M | 2,367.5 | 677.31 | 0x4d...7fda | |
| 12/03/2025 | 9:22:20 PM | sell | $2.04 | $0.005631 | 861,400.63 | 2,367.63 | 363.82 | 0x41...b4ee | |
| 12/03/2025 | 6:38:52 PM | sell | $0.942 | $0.005631 | 396,093.31 | 2,367.69 | 167.29 | 0x6a...3810 |