- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 14.73M
- Pooled VVS:
- $65.98B
MTD/VVS price stats on Cronos
As of March 28, 2025, the current price of MTD token on DEX VVS Finance is $0.01182. MTD price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,334.59. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $11,448,164.72. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $350,288.79. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $350,288.79.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 106 in the last 24 hours, 21 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $6,334.59 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 4,464.8, captured at 2:01 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.01182 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:33:44 PM | sell | $0.4203 | $0.01182 | 158,753.49 | 4,464.8 | 35.55 | 0x95...20ff | |
| 03/28/2025 | 12:22:28 PM | sell | $0.8423 | $0.01181 | 318,245.92 | 4,464.84 | 71.27 | 0x5e...0da8 | |
| 03/28/2025 | 12:21:20 PM | sell | $83.19 | $0.01182 | 31.43M | 4,466.99 | 7,036.26 | 0xa9...e7df | |
| 03/28/2025 | 11:13:25 AM | sell | $0.8813 | $0.0117 | 336,597.34 | 4,469.14 | 75.31 | 0x5b...6eb4 | |
| 03/28/2025 | 11:03:55 AM | buy | $82.9 | $0.01169 | 31.85M | 4,493.93 | 7,086.59 | 0x72...93af | |
| 03/28/2025 | 10:10:27 AM | sell | $1.32 | $0.01178 | 501,993.89 | 4,464.89 | 112.43 | 0xa0...b792 | |
| 03/28/2025 | 10:10:27 AM | sell | $1.32 | $0.01178 | 502,001.54 | 4,464.96 | 112.43 | 0xa0...b792 | |
| 03/28/2025 | 10:07:58 AM | buy | $67.72 | $0.01184 | 25.67M | 4,490.16 | 5,716.31 | 0x53...e57f | |
| 03/28/2025 | 9:34:53 AM | sell | $67.49 | $0.01194 | 25.23M | 4,463.24 | 5,652.03 | 0x13...92a6 | |
| 03/28/2025 | 9:27:27 AM | sell | $2.95 | $0.0119 | 1.11M | 4,465.02 | 248.36 | 0xf3...2c8c | |
| 03/28/2025 | 9:00:41 AM | sell | $2.17 | $0.01186 | 819,852.93 | 4,465.15 | 183.61 | 0x71...073d | |
| 03/28/2025 | 7:58:37 AM | buy | $124.83 | $0.01167 | 47.99M | 4,488.85 | 10,691.19 | 0x56...65d7 | |
| 03/28/2025 | 7:51:50 AM | buy | $69.57 | $0.01168 | 26.7M | 4,483.78 | 5,954.84 | 0x24...1865 | |
| 03/28/2025 | 7:49:28 AM | buy | $91.72 | $0.01166 | 35.23M | 4,479.58 | 7,864.04 | 0xd2...90a5 | |
| 03/28/2025 | 7:42:04 AM | buy | $89.29 | $0.01168 | 34.18M | 4,474.87 | 7,639 | 0x72...a7fb | |
| 03/28/2025 | 7:39:31 AM | buy | $123.35 | $0.0117 | 47.09M | 4,469.35 | 10,536.46 | 0xf4...7d67 | |
| 03/28/2025 | 7:35:34 AM | buy | $78.18 | $0.01173 | 29.75M | 4,464.15 | 6,663.52 | 0x03...c001 | |
| 03/28/2025 | 7:32:17 AM | buy | $84.71 | $0.01176 | 32.11M | 4,459.95 | 7,200.24 | 0x4f...0a7b | |
| 03/28/2025 | 7:24:51 AM | buy | $52.76 | $0.01178 | 19.96M | 4,456.43 | 4,477.98 | 0x39...b0c9 | |
| 03/28/2025 | 7:23:43 AM | buy | $71.06 | $0.0118 | 26.81M | 4,453.26 | 6,021.27 | 0x59...263a |