- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 20.14M
- Pooled VVS:
- $46.45B
MTD/VVS price stats on Cronos
As of November 7, 2025, the current price of MTD token on DEX VVS Finance is $0.006928. MTD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,468.40. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $6,345,339.63. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $267,755.54. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $267,755.54.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $1,468.40 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,299.75, captured at 4:23 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.006928 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:22:57 PM | sell | $47.65 | $0.006928 | 15.82M | 2,299.75 | 6,877.66 | 0x21...0a26 | |
| 11/07/2025 | 3:32:12 PM | sell | $0.2217 | $0.006931 | 73,596.49 | 2,300.54 | 31.99 | 0xc5...23ff | |
| 11/07/2025 | 3:27:38 PM | sell | $59.32 | $0.006934 | 19.69M | 2,301.52 | 8,555.45 | 0x7d...0a05 | |
| 11/07/2025 | 3:10:33 PM | sell | $71.21 | $0.00694 | 23.64M | 2,303.67 | 10,260.22 | 0x1b...df23 | |
| 11/07/2025 | 3:05:24 PM | sell | $0.1227 | $0.006944 | 40,732.55 | 2,304.84 | 17.67 | 0xc9...ddc0 | |
| 11/07/2025 | 1:15:48 PM | buy | $0.5232 | $0.006986 | 173,674.97 | 2,318.73 | 74.9 | 0x12...35f3 | |
| 11/07/2025 | 12:34:21 PM | buy | $29.48 | $0.006984 | 9.79M | 2,318.23 | 4,221.11 | 0xea...3872 | |
| 11/07/2025 | 12:31:13 PM | buy | $42.07 | $0.006981 | 13.97M | 2,317.05 | 6,027.52 | 0x04...b591 | |
| 11/07/2025 | 11:33:01 AM | buy | $40.75 | $0.006976 | 13.53M | 2,315.68 | 5,840.87 | 0x78...55e8 | |
| 11/07/2025 | 11:14:03 AM | buy | $51.55 | $0.006972 | 17.11M | 2,314.16 | 7,394.64 | 0x87...80e2 | |
| 11/07/2025 | 11:12:57 AM | buy | $39.63 | $0.006967 | 13.16M | 2,312.65 | 5,688.67 | 0x92...e8d4 | |
| 11/07/2025 | 10:52:24 AM | buy | $39.46 | $0.006963 | 13.1M | 2,311.35 | 5,666.71 | 0xc4...737d | |
| 11/07/2025 | 7:39:14 AM | buy | $28.26 | $0.00696 | 9.38M | 2,310.24 | 4,060.38 | 0x6b...656f | |
| 11/07/2025 | 7:35:24 AM | buy | $56.44 | $0.006956 | 18.74M | 2,308.85 | 8,114.49 | 0x88...b59b | |
| 11/07/2025 | 6:06:45 AM | sell | $75.74 | $0.006915 | 25.14M | 2,295.34 | 10,953.28 | 0x7e...f299 | |
| 11/07/2025 | 5:40:16 AM | sell | $30.15 | $0.00692 | 10.01M | 2,297.07 | 4,357.78 | 0xaa...2dd4 | |
| 11/07/2025 | 5:32:03 AM | sell | $3.74 | $0.006922 | 1.24M | 2,297.62 | 541.46 | 0x64...bc99 | |
| 11/07/2025 | 5:05:54 AM | sell | $1.87 | $0.006922 | 621,379.47 | 2,297.71 | 270.43 | 0x81...b272 | |
| 11/07/2025 | 3:33:21 AM | sell | $27.87 | $0.006924 | 9.25M | 2,298.19 | 4,025.1 | 0x21...3d8e | |
| 11/07/2025 | 3:15:09 AM | sell | $28.8 | $0.006927 | 9.56M | 2,299.12 | 4,158.45 | 0x31...76b8 |