WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.004272
Price
2,188.15 VVS
TVL
$174,680.45
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
16
Buys
1
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
20.6M
Pooled VVS:
$45.21B

MTD/VVS price stats on Cronos

As of January 14, 2026, the current price of MTD token on DEX VVS Finance is $0.004272. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,868.19. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $4,272,302.49. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $174,680.46. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $174,680.46.

The total transactions of MTD/VVS is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

MTD/VVS pool has a trading volume of $1,868.19 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 2,188.15, captured at 12:56 AM UTC.

The price of converting 1 MTD to USD is $0.004272 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/14/202612:49:33 AMsell$5.07$0.0042722.6M2,188.151,188.3
0x767...3671
0xa5...c1c6
01/13/202611:09:52 PMsell$133.68$0.00427268.58M2,191.631,291.92
0xa84...4836
0x9c...d73d
01/13/202610:22:41 PMbuy$0.004094$0.0042722,116.22,208.160.9583
0xfc3...E5a5
0xb8...e0ed
01/13/202610:13:55 PMsell$133.68$0.00427268.79M2,198.2731,291.92
0xa84...4836
0x83...57b1
01/13/202610:13:28 PMsell$344.69$0.004272178.33M2,210.380,680.32
0xf2D...ed92
0xed...e1d7
01/13/202610:10:48 PMsell$32.75$0.00427217.02M2,219.827,666.64
0x2ec...3E97
0xc2...a3cb
01/13/202610:10:24 PMsell$18.03$0.0042729.37M2,221.114,220.59
0x95D...1108
0x9f...5e08
01/13/20264:46:53 PMsell$152.78$0.00427279.59M2,225.4635,762.2
0xa84...4836
0x7e...1b8b
01/13/20264:44:57 PMsell$152.78$0.00427279.87M2,233.2635,762.2
0xa84...4836
0x2a...d3c9
01/13/202612:54:00 PMsell$4.23$0.0042722.22M2,237.28991.11
0xd4A...48D0
0x99...cac2
01/13/202610:37:04 AMsell$114.59$0.00427260.09M2,240.3426,821.65
0xa84...4836
0xc1...00d2
01/13/202610:36:03 AMsell$228.64$0.004272120.37M2,249.253,518.88
0xb39...2F5d
0xf0...07b1
01/13/202610:31:04 AMsell$152.4$0.00427280.59M2,259.0935,672.56
0xb39...2F5d
0xa2...9393
01/13/202610:14:22 AMsell$11.63$0.0042726.17M2,263.362,723.88
0x282...cAEb
0x64...79e8
01/13/20266:38:04 AMsell$383.01$0.004272203.84M2,273.7389,651.84
0xf2D...ed92
0xde...0f33
01/13/20266:24:43 AMsell$0.1451$0.00427277,577.372,283.8133.96
0x327...8b96
0x5c...572e
01/12/202611:15:52 PMbuy$20.75$0.00427211.16M2,297.024,859.13
0x21a...EEAF
0x94...d857
01/12/20264:53:36 PMsell$0.4528$0.004272241,965.62,282.73105.99
0xf0d...Ce7D
0x74...b6b3
01/12/20269:02:48 AMbuy$27.66$0.00427214.86M2,295.766,474.42
0x850...6d82
0xba...df28
01/12/20268:36:23 AMbuy$28.93$0.00427215.54M2,294.256,772.8
0x3Cb...3253
0x65...bcb0