WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.004272
Price
2,320.41 VVS
TVL
$174,732.22
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
14
Buys
5
Sells
9
Volume
62
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
20.06M
Pooled VVS:
$46.42B

MTD/VVS price stats on Cronos

As of January 27, 2026, the current price of MTD token on DEX VVS Finance is $0.004272. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $62.36. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $4,272,302.49. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $174,732.22. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $174,732.22.

The total transactions of MTD/VVS is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

MTD/VVS pool has a trading volume of $62.36 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 2,320.41, captured at 2:30 PM UTC.

The price of converting 1 MTD to USD is $0.004272 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/27/202610:30:00 AMbuy$9.17$0.0042724.99M2,320.412,148.37
0x5eE...43f9
0xef...f779
01/27/202610:26:34 AMbuy$4.55$0.0042722.47M2,320.031,066.38
0x582...C24F
0x05...a85f
01/27/20269:06:14 AMbuy$15.86$0.0042728.61M2,319.483,713.82
0x227...341f
0xd2...a6ef
01/27/20262:51:21 AMsell$1.35$0.004272728,568.632,305.19316.05
0x63d...85bd
0x72...d572
01/27/20261:23:36 AMsell$6.28$0.0042723.39M2,305.41,470.45
0x282...cAEb
0x20...d94d
01/27/202612:45:31 AMbuy$0.1244$0.00427267,538.022,319.4629.11
0xF34...9E0F
0xee...4598
01/27/202612:44:51 AMbuy$0.2333$0.004272126,705.422,319.4554.62
0xF34...9E0F
0x8d...1aef
01/26/20269:57:38 PMsell$9.22$0.0042724.98M2,305.82,158.95
0x95D...1108
0x69...c872
01/26/20264:32:15 PMsell$0.5217$0.004272281,622.392,306.06122.12
0xEe7...5B30
0xbe...acdf
01/26/20264:31:12 PMsell$0.01848$0.0042729,979.512,306.074.32
0x327...8b96
0x01...0bb3
01/26/20263:26:33 PMsell$12.46$0.0042726.73M2,306.412,917.24
0x7CE...5Cd0
0xa2...a1bb
01/26/20261:20:50 PMsell$2.06$0.0042721.12M2,306.8484.3
0x887...46a2
0xa8...9787
01/26/202611:09:47 AMsell$0.372$0.004272200,865.712,306.8687.07
0x187...7629
0xc2...b54f
01/26/202610:47:35 AMsell$0.1037$0.00427256,016.082,306.8824.28
0x2A7...454c
0xbc...f3b3
01/26/20267:06:27 AMsell$13.69$0.0042727.4M2,307.253,205.97
0x32B...96e6
0x7c...2386
01/26/20265:13:43 AMsell$5.41$0.0042722.93M2,307.761,268.23
0x519...5ebB
0xef...676e
01/26/20264:25:54 AMsell$21.36$0.00427211.54M2,308.485,000.79
0x227...341f
0xb9...1b19
01/26/20264:25:51 AMsell$25.22$0.00427213.64M2,309.745,903.5
0x227...341f
0xaa...9f46
01/26/20264:23:19 AMsell$26.38$0.00427214.27M2,311.136,175.73
0x254...90c0
0x95...ce4d
01/26/20262:30:12 AMsell$31.77$0.00427217.2M2,312.697,437.49
0x227...341f
0xf5...7620