WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.002107
Price
1,747.99 VVS
TVL
$97,313.42
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
9
Buys
1
Sells
8
Volume
105
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
23.06M
Pooled VVS:
$40.42B

MTD/VVS price stats on Cronos

As of May 29, 2026, the current price of MTD token on DEX VVS Finance is $0.002107. MTD price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $104.82. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,107,272.69. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $97,313.43. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $97,313.43.

The total transactions of MTD/VVS is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MTD/VVS pool has a trading volume of $104.82 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,747.99, captured at 6:27 PM UTC.

The price of converting 1 MTD to USD is $0.002107 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/29/202612:44:40 PMsell$6.17$0.0021075.12M1,747.992,930.39
0xEe7...5B30
0x6c...9b5e
05/29/202612:22:50 AMsell$0.3168$0.002088265,204.931,748.22151.69
0xDb8...240F
0xfa...c19a
05/28/202611:43:27 PMsell$0.3784$0.002088316,826.021,748.24181.22
0x819...FBF0
0xa2...22d9
05/28/202610:25:34 PMsell$7.38$0.0021056.13M1,748.523,506.15
0x282...cAEb
0x9f...e4f4
05/28/20268:17:51 PMsell$0.1549$0.002099129,053.61,748.7973.79
0x924...fDa5
0x40...fd8a
05/28/20266:11:14 PMsell$30.41$0.00209125.45M1,749.914,542.16
0xD8E...a4cD
0x28...acb6
05/28/20261:57:45 PMsell$0.04978$0.00208641,785.281,751.0123.86
0x43C...3e84
0xf3...1e1a
05/28/20261:54:28 PMsell$32.1$0.00208426.99M1,752.1815,401.89
0xea6...8CeD
0x25...f422
05/28/20261:32:07 PMbuy$27.84$0.00207323.67M1,762.8913,427.28
0xA79...879e
0xec...6a11
05/28/20264:01:29 AMbuy$16.01$0.00205613.72M1,761.267,787.29
0xe72...15C5
0x3a...f17b
05/28/20263:56:15 AMbuy$31.74$0.0020627.11M1,759.4915,407.94
0xeF1...7dF7
0xfd...7feb
05/28/20263:45:02 AMbuy$12.43$0.00206610.57M1,757.856,014.89
0x669...60Ce
0x4f...78bd
05/28/202612:15:34 AMbuy$0.03737$0.00209531,342.41,757.3917.83
0x86d...Dec0
0x7d...3ece
05/28/202612:11:55 AMbuy$0.3363$0.002095282,038.081,757.38160.48
0x86d...Dec0
0xdc...b508
05/27/20269:40:41 PMbuy$15.74$0.00210313.15M1,756.797,485.04
0xFAa...40C8
0x99...229f
05/27/20268:54:42 PMbuy$3.01$0.002122.5M1,756.111,423.09
0xc0c...Dd9F
0xdc...b237
05/27/20263:06:50 PMsell$0.2897$0.002081242,949.791,745.5139.18
0xF34...9E0F
0x68...72e5
05/27/20262:44:47 PMbuy$0.6689$0.002103558,463.31,756318.03
0x34B...51D6
0xd6...0f4c
05/26/20269:11:30 PMbuy$5.36$0.0021194.44M1,755.782,529.43
0xF02...D7Bf
0x13...0559
05/26/20269:07:47 PMbuy$4.79$0.0021183.97M1,755.422,263.95
0xF02...D7Bf
0x67...fe42