- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 15.91M
- Pooled VVS:
- $61.26B
MTD/VVS price stats on Cronos
As of July 18, 2025, the current price of MTD token on DEX VVS Finance is $0.0105. MTD price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,823.19. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $10,263,824.79. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $334,087.47. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $334,087.47.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 60 in the last 24 hours, 2 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $1,823.19 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 3,839.64, captured at 12:59 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.0105 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:53:52 AM | sell | $39.48 | $0.0105 | 14.43M | 3,839.64 | 3,758.8 | 0x87...99d4 | |
| 07/18/2025 | 12:45:08 AM | sell | $24.64 | $0.01048 | 9.03M | 3,841.11 | 2,350.2 | 0x84...1f1b | |
| 07/18/2025 | 12:42:51 AM | sell | $25.33 | $0.01044 | 9.32M | 3,842.26 | 2,425.66 | 0xf6...b83a | |
| 07/18/2025 | 12:42:13 AM | sell | $24.34 | $0.01044 | 8.95M | 3,843.41 | 2,329.41 | 0xf2...74e8 | |
| 07/18/2025 | 12:30:53 AM | sell | $24.31 | $0.01039 | 8.99M | 3,844.54 | 2,338.19 | 0x83...89fc | |
| 07/18/2025 | 12:28:58 AM | sell | $21.25 | $0.0104 | 7.86M | 3,845.59 | 2,043.99 | 0xf5...9712 | |
| 07/18/2025 | 12:27:34 AM | sell | $1.06 | $0.01039 | 393,632.94 | 3,846.11 | 102.34 | 0x87...5465 | |
| 07/18/2025 | 12:23:34 AM | sell | $24.81 | $0.01039 | 9.18M | 3,846.71 | 2,386.75 | 0xda...fd6c | |
| 07/18/2025 | 12:09:25 AM | sell | $1.63 | $0.01027 | 610,827.77 | 3,847.33 | 158.76 | 0x2e...e78d | |
| 07/18/2025 | 12:09:03 AM | sell | $67.06 | $0.01028 | 25.11M | 3,848.95 | 6,523.2 | 0x34...e1fc | |
| 07/18/2025 | 12:00:55 AM | sell | $4.15 | $0.01028 | 1.56M | 3,850.62 | 404.32 | 0x63...8cd3 | |
| 07/17/2025 | 11:42:04 PM | sell | $42.39 | $0.01035 | 15.77M | 3,851.71 | 4,094.3 | 0x58...ee2f | |
| 07/17/2025 | 11:31:56 PM | sell | $27.1 | $0.01035 | 10.09M | 3,853.34 | 2,617.61 | 0x7f...96af | |
| 07/17/2025 | 11:22:41 PM | sell | $24.18 | $0.01035 | 9M | 3,854.54 | 2,336.06 | 0x5d...1e0b | |
| 07/17/2025 | 11:12:07 PM | sell | $28.49 | $0.01033 | 10.63M | 3,855.77 | 2,757.17 | 0xd6...dba3 | |
| 07/17/2025 | 11:07:32 PM | sell | $25.58 | $0.01029 | 9.58M | 3,857.04 | 2,484.31 | 0x00...5432 | |
| 07/17/2025 | 10:36:58 PM | sell | $24.99 | $0.01027 | 9.38M | 3,858.23 | 2,431.37 | 0x1a...5478 | |
| 07/17/2025 | 10:32:58 PM | sell | $23.71 | $0.01025 | 8.92M | 3,859.39 | 2,311.76 | 0xea...c24e | |
| 07/17/2025 | 10:27:10 PM | sell | $18.97 | $0.01025 | 7.15M | 3,860.4 | 1,851.04 | 0x22...3d58 | |
| 07/17/2025 | 10:23:44 PM | sell | $26.96 | $0.01022 | 10.19M | 3,861.49 | 2,637.64 | 0x4a...378f |