- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 19.04M
- Pooled VVS:
- $49.94B
MTD/VVS price stats on Cronos
As of September 2, 2025, the current price of MTD token on DEX VVS Finance is $0.01425. MTD price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $698.83. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $14,323,769.50. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $544,919.70. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $544,919.70.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $698.83 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,614.82, captured at 6:12 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.01425 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:42:57 AM | sell | $0.06085 | $0.01425 | 11,165.09 | 2,614.82 | 4.26 | 0xb0...6276 | |
| 09/02/2025 | 4:38:07 AM | buy | $5 | $0.01433 | 918,554.54 | 2,630.53 | 349.18 | 0xcb...2b10 | |
| 09/02/2025 | 4:24:42 AM | buy | $3.99 | $0.01429 | 735,514.35 | 2,630.44 | 279.61 | 0xdc...13b1 | |
| 09/02/2025 | 2:59:40 AM | sell | $11.24 | $0.01424 | 2.06M | 2,614.75 | 789.06 | 0xf0...aba7 | |
| 09/02/2025 | 2:39:06 AM | buy | $26.11 | $0.01427 | 4.81M | 2,630.37 | 1,830 | 0x9e...ffb7 | |
| 09/01/2025 | 11:26:39 PM | sell | $53.88 | $0.01461 | 9.64M | 2,614.86 | 3,686.26 | 0xcc...99d0 | |
| 09/01/2025 | 11:25:59 PM | sell | $37.98 | $0.01456 | 6.82M | 2,615.73 | 2,607.58 | 0x98...aba2 | |
| 09/01/2025 | 9:51:31 PM | buy | $0.3936 | $0.01426 | 72,628.79 | 2,631.85 | 27.59 | 0xd9...dbd7 | |
| 09/01/2025 | 9:41:12 PM | buy | $72.84 | $0.01427 | 13.43M | 2,631.14 | 5,102.54 | 0x9c...e14d | |
| 09/01/2025 | 9:34:48 PM | buy | $44.38 | $0.01432 | 8.15M | 2,630 | 3,099.06 | 0x2e...2385 | |
| 09/01/2025 | 7:26:59 PM | sell | $2.63 | $0.01457 | 472,671.08 | 2,613.37 | 180.86 | 0x0a...6f9c | |
| 09/01/2025 | 4:38:17 PM | sell | $4.88 | $0.01471 | 867,791.47 | 2,613.45 | 332.04 | 0x05...d340 | |
| 09/01/2025 | 3:38:33 PM | buy | $23.52 | $0.01472 | 4.2M | 2,629.02 | 1,598.35 | 0xd0...718e | |
| 09/01/2025 | 3:30:57 PM | buy | $80.3 | $0.01473 | 14.32M | 2,628.05 | 5,448.81 | 0xd2...b446 | |
| 09/01/2025 | 3:19:58 PM | buy | $54.19 | $0.01486 | 9.58M | 2,626.79 | 3,645.8 | 0x04...ec66 | |
| 09/01/2025 | 2:18:58 PM | buy | $18.83 | $0.01501 | 3.29M | 2,626.11 | 1,254.6 | 0x1a...513c | |
| 09/01/2025 | 9:26:07 AM | buy | $5.72 | $0.01539 | 975,628.66 | 2,625.89 | 371.54 | 0x98...7931 | |
| 09/01/2025 | 8:54:25 AM | sell | $0.1394 | $0.01516 | 24,005.65 | 2,610.11 | 9.19 | 0x77...8f29 | |
| 09/01/2025 | 8:29:18 AM | sell | $78.31 | $0.01518 | 13.47M | 2,610.82 | 5,157.39 | 0xff...b0f7 | |
| 09/01/2025 | 8:02:40 AM | sell | $47.88 | $0.01526 | 8.19M | 2,611.95 | 3,136.3 | 0xd6...3171 |