- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 22.67M
- Pooled VVS:
- $41.1B
MTD/VVS price stats on Cronos
As of April 11, 2026, the current price of MTD token on DEX VVS Finance is $0.002361. MTD price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $178.96. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,361,368.40. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $106,904.95. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $106,904.95.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $178.96 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,818.2, captured at 3:07 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.002361 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:45:44 PM | buy | $0.1539 | $0.002361 | 118,516.29 | 1,818.2 | 65.18 | 0x0d...004c | |
| 04/11/2026 | 5:17:17 AM | sell | $0.3424 | $0.002376 | 260,494.36 | 1,807.31 | 144.13 | 0x6b...6060 | |
| 04/11/2026 | 3:37:10 AM | sell | $0.1284 | $0.002369 | 97,963.07 | 1,807.33 | 54.2 | 0xc6...a9c8 | |
| 04/11/2026 | 3:05:35 AM | sell | $9.46 | $0.002369 | 7.22M | 1,807.65 | 3,993.15 | 0xcc...a070 | |
| 04/11/2026 | 3:04:53 AM | sell | $0.0348 | $0.00237 | 26,552.25 | 1,807.97 | 14.68 | 0x71...0fa2 | |
| 04/10/2026 | 9:44:58 PM | sell | $3.33 | $0.002367 | 2.55M | 1,808.08 | 1,408.43 | 0xa0...038a | |
| 04/10/2026 | 9:34:28 PM | sell | $1.6 | $0.002368 | 1.23M | 1,808.25 | 677.88 | 0xa7...6b1a | |
| 04/10/2026 | 4:47:38 PM | buy | $0.2504 | $0.002379 | 191,467.99 | 1,819.19 | 105.24 | 0x02...e421 | |
| 04/10/2026 | 4:47:36 PM | sell | $0.2663 | $0.002364 | 203,694.15 | 1,808.3 | 112.64 | 0xf0...ae84 | |
| 04/10/2026 | 4:39:58 PM | sell | $0.1017 | $0.002365 | 77,781.54 | 1,808.31 | 43.01 | 0xe5...5b6f | |
| 04/10/2026 | 4:36:56 PM | sell | $0.1909 | $0.002365 | 146,011.01 | 1,808.32 | 80.74 | 0xe8...8e99 | |
| 04/10/2026 | 3:09:25 PM | sell | $160.93 | $0.00237 | 123.15M | 1,813.76 | 67,897 | 0x63...3140 | |
| 04/10/2026 | 2:25:54 PM | sell | $2.15 | $0.00238 | 1.65M | 1,819.27 | 907.16 | 0x9d...84cb | |
| 04/10/2026 | 2:40:45 AM | sell | $0.1459 | $0.002363 | 112,325.91 | 1,819.34 | 61.73 | 0x3b...7920 | |
| 04/10/2026 | 1:04:28 AM | buy | $96.42 | $0.002358 | 74.7M | 1,827 | 40,885.36 | 0x86...687f | |
| 04/09/2026 | 1:26:31 PM | buy | $46.03 | $0.002378 | 35.26M | 1,822.14 | 19,352.94 | 0x7a...f0a8 | |
| 04/09/2026 | 3:11:58 AM | buy | $4.13 | $0.002398 | 3.14M | 1,820.44 | 1,723.73 | 0xd6...5d94 | |
| 04/09/2026 | 12:01:34 AM | buy | $28.12 | $0.002386 | 21.43M | 1,819.35 | 11,781.45 | 0x01...d49c | |
| 04/08/2026 | 5:14:40 PM | buy | $26.66 | $0.002395 | 20.23M | 1,817.51 | 11,130.53 | 0x28...0700 | |
| 04/08/2026 | 2:12:46 PM | buy | $43.47 | $0.002412 | 32.72M | 1,815.17 | 18,024.3 | 0xc9...fa67 |