- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 15.28M
- Pooled VVS:
- $63.77B
MTD/VVS price stats on Cronos
As of July 7, 2025, the current price of MTD token on DEX VVS Finance is $0.007797. MTD price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $558.88. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $7,565,821.84. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $238,419.30. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $238,419.30.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $558.88 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 4,161.15, captured at 10:49 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.007797 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:45:44 PM | sell | $7.12 | $0.007797 | 3.8M | 4,161.15 | 913.43 | 0xf1...5436 | |
| 07/07/2025 | 1:38:12 PM | sell | $0.5496 | $0.007819 | 292,504.42 | 4,161.41 | 70.28 | 0xfe...63d3 | |
| 07/07/2025 | 1:37:39 PM | sell | $0.5496 | $0.007819 | 292,507.11 | 4,161.45 | 70.28 | 0xcd...dc2d | |
| 07/07/2025 | 12:55:31 PM | sell | $23.56 | $0.007822 | 12.54M | 4,162.29 | 3,011.78 | 0x9c...11c2 | |
| 07/07/2025 | 10:19:45 AM | sell | $0.4049 | $0.007803 | 216,026.13 | 4,163.12 | 51.89 | 0xaa...92b4 | |
| 07/07/2025 | 8:09:43 AM | sell | $0.5999 | $0.007804 | 320,045.2 | 4,163.16 | 76.87 | 0x87...6658 | |
| 07/07/2025 | 7:54:38 AM | sell | $227.97 | $0.00782 | 121.6M | 4,171.14 | 29,151.5 | 0x9b...d235 | |
| 07/07/2025 | 7:19:20 AM | sell | $80.64 | $0.007821 | 43.12M | 4,181.92 | 10,311.14 | 0x01...ef0b | |
| 07/07/2025 | 5:48:24 AM | sell | $0.4198 | $0.007843 | 224,027.94 | 4,184.75 | 53.53 | 0xe7...c2e0 | |
| 07/07/2025 | 5:41:34 AM | sell | $16.98 | $0.007844 | 9.06M | 4,185.36 | 2,164.85 | 0x54...bd70 | |
| 07/07/2025 | 4:34:36 AM | sell | $6.11 | $0.00787 | 3.25M | 4,186.17 | 777.07 | 0x71...e6fe | |
| 07/07/2025 | 2:48:59 AM | sell | $2.56 | $0.00785 | 1.37M | 4,186.47 | 326.79 | 0x9d...29b5 | |
| 07/07/2025 | 2:21:34 AM | sell | $1.28 | $0.007858 | 684,894.13 | 4,186.61 | 163.59 | 0xf6...fd09 | |
| 07/07/2025 | 1:57:56 AM | sell | $36.46 | $0.007853 | 19.44M | 4,187.93 | 4,642.64 | 0xb7...1b76 | |
| 07/07/2025 | 1:53:36 AM | sell | $33.14 | $0.007859 | 17.67M | 4,190.36 | 4,217.63 | 0x39...46fd | |
| 07/07/2025 | 1:26:13 AM | sell | $14.96 | $0.007871 | 7.97M | 4,192.04 | 1,901.41 | 0xb5...ecdd | |
| 07/07/2025 | 12:46:24 AM | sell | $16.52 | $0.007878 | 8.8M | 4,193.14 | 2,097.9 | 0xdb...e3f5 | |
| 07/07/2025 | 12:35:42 AM | sell | $0.6428 | $0.007879 | 342,140.53 | 4,193.74 | 81.58 | 0xa5...a4c0 | |
| 07/07/2025 | 12:16:40 AM | sell | $53.83 | $0.007884 | 28.65M | 4,195.65 | 6,828.03 | 0x23...7ed8 | |
| 07/06/2025 | 11:07:35 PM | sell | $0.7971 | $0.007903 | 423,417.38 | 4,197.55 | 100.87 | 0x24...9ee3 |