- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 9.47M
- Pooled VVS:
- $101.09B
MTD/VVS price stats on Cronos
As of April 25, 2024, the current price of MTD token on DEX VVS Finance is $0.04302. MTD price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,847.07. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $40,457,713.76. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $819,158.48. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $819,158.48.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $1,847.07 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 10,640.76, captured at 1:53 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.04302 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:50:40 AM | sell | $16.58 | $0.04302 | 4 100 654.58 | 10,640.76 | 385.37 | 0x9e...9ed3 | |
| 2024.04.25 | 12:04:06 AM | buy | $7.42 | $0.04314 | 1 842 438.49 | 10,705.13 | 172.11 | 0x48...e648 | |
| 2024.04.24 | 11:44:07 PM | sell | $5.29 | $0.04279 | 1 316 568.85 | 10,640.94 | 123.73 | 0x94...9f5a | |
| 2024.04.24 | 11:36:20 PM | buy | $51.42 | $0.0429 | 12 829 900.84 | 10,703.86 | 1 198.62 | 0x31...b707 | |
| 2024.04.24 | 7:39:11 PM | sell | $0.97 | $0.04365 | 237 190.13 | 10,638.41 | 22.30 | 0xb9...b5bf | |
| 2024.04.24 | 7:32:51 PM | buy | $663.88 | $0.04384 | 161 811 013.87 | 10,685.42 | 15 143.16 | 0x4d...8e48 | |
| 2024.04.24 | 5:03:57 PM | sell | $0.76 | $0.04307 | 188 006.23 | 10,604.47 | 17.73 | 0x77...8495 | |
| 2024.04.24 | 4:29:16 PM | buy | $104.32 | $0.04319 | 25 760 433.14 | 10,665.68 | 2 415.26 | 0x7a...13fd | |
| 2024.04.24 | 4:16:49 PM | sell | $1.72 | $0.04302 | 423 824.42 | 10,599.13 | 39.99 | 0x9f...3dd2 | |
| 2024.04.24 | 3:56:41 PM | buy | $76.99 | $0.04356 | 18 843 395.39 | 10,661.06 | 1 767.50 | 0xe2...fa8d | |
| 2024.04.24 | 3:45:09 PM | buy | $106.68 | $0.04362 | 26 059 374.98 | 10,656.33 | 2 445.44 | 0xd5...edb4 | |
| 2024.04.24 | 3:33:35 PM | sell | $35.18 | $0.04347 | 8 570 578.82 | 10,590.66 | 809.26 | 0xcd...c1f7 | |
| 2024.04.24 | 3:27:32 PM | buy | $87.96 | $0.04376 | 21 415 723.06 | 10,653.13 | 2 010.27 | 0x73...65c3 | |
| 2024.04.24 | 2:34:54 PM | buy | $97.08 | $0.04394 | 23 528 979.09 | 10,648.39 | 2 209.63 | 0xf0...13f0 | |
| 2024.04.24 | 2:08:05 PM | buy | $80.42 | $0.04461 | 19 185 725.22 | 10,643.89 | 1 802.51 | 0x59...cfcd | |
| 2024.04.24 | 11:22:58 AM | sell | $35.91 | $0.045 | 8 442 136.95 | 10,579 | 798.01 | 0xa6...e95a | |
| 2024.04.24 | 10:51:15 AM | buy | $7.61 | $0.0452 | 1 792 724.72 | 10,643.46 | 168.43 | 0x9b...3d10 | |
| 2024.04.24 | 10:16:10 AM | sell | $103.67 | $0.04486 | 24 454 362.90 | 10,582.09 | 2 310.92 | 0xcf...ce1e | |
| 2024.04.24 | 9:01:30 AM | sell | $15.34 | $0.04524 | 3 588 787.39 | 10,585.03 | 339.04 | 0xfd...c67e | |
| 2024.04.24 | 7:11:10 AM | sell | $11.59 | $0.04554 | 2 694 465.82 | 10,585.69 | 254.54 | 0x44...3dd1 |