- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 20.12M
- Pooled VVS:
- $46.37B
MTD/VVS price stats on Cronos
As of December 9, 2025, the current price of MTD token on DEX VVS Finance is $0.005631. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,208.11. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,631,108.80. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $232,469.90. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $232,469.90.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $2,208.11 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,311.24, captured at 12:46 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.005631 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:05:24 PM | buy | $1.21 | $0.005631 | 498,777.95 | 2,311.24 | 215.8 | 0x77...8efc | |
| 12/08/2025 | 6:56:29 PM | buy | $37.49 | $0.005631 | 15.39M | 2,310.45 | 6,659.24 | 0x40...ce2c | |
| 12/08/2025 | 6:10:54 PM | buy | $0.1852 | $0.005631 | 75,971.66 | 2,309.68 | 32.89 | 0x78...6a88 | |
| 12/08/2025 | 3:15:31 PM | buy | $27.98 | $0.005631 | 11.48M | 2,309.11 | 4,969.74 | 0xbc...5f3e | |
| 12/08/2025 | 2:16:11 PM | buy | $45.06 | $0.005631 | 18.47M | 2,307.62 | 8,002.44 | 0x0a...49a9 | |
| 12/08/2025 | 10:00:07 AM | buy | $0.1203 | $0.005631 | 49,306.85 | 2,306.7 | 21.37 | 0x6f...625b | |
| 12/08/2025 | 9:42:00 AM | sell | $162.76 | $0.005631 | 66.37M | 2,296.17 | 28,903.91 | 0x7c...2998 | |
| 12/08/2025 | 9:38:53 AM | sell | $163.35 | $0.005631 | 66.8M | 2,302.78 | 29,008.64 | 0xdc...37dc | |
| 12/08/2025 | 9:35:54 AM | sell | $163.35 | $0.005631 | 66.99M | 2,309.44 | 29,008.64 | 0x17...9645 | |
| 12/08/2025 | 9:32:51 AM | sell | $113.69 | $0.005631 | 46.74M | 2,315.1 | 20,190.27 | 0xe7...91fc | |
| 12/08/2025 | 9:30:55 AM | sell | $163.35 | $0.005631 | 67.32M | 2,320.78 | 29,008.64 | 0x81...4f8d | |
| 12/08/2025 | 6:30:52 AM | buy | $1.17 | $0.005631 | 488,877.28 | 2,338.12 | 209.08 | 0x5c...9d6f | |
| 12/08/2025 | 4:00:39 AM | buy | $18.5 | $0.005631 | 7.68M | 2,337.71 | 3,286.48 | 0x57...eb42 | |
| 12/08/2025 | 3:48:04 AM | sell | $700.45 | $0.005631 | 290.62M | 2,336.39 | 124,389.89 | 0x6e...0291 | |
| 12/08/2025 | 3:48:04 AM | buy | $35.23 | $0.005631 | 14.62M | 2,336.6 | 6,256.66 | 0x29...5f6a | |
| 12/08/2025 | 3:15:19 AM | sell | $38.93 | $0.005631 | 16.26M | 2,351.78 | 6,914.05 | 0x77...6e02 | |
| 12/08/2025 | 2:28:42 AM | sell | $4.02 | $0.005631 | 1.68M | 2,352.84 | 714 | 0xac...1f5c | |
| 12/08/2025 | 2:28:42 AM | sell | $4.02 | $0.005631 | 1.68M | 2,352.68 | 714 | 0xac...1f5c | |
| 12/08/2025 | 2:26:16 AM | sell | $26.54 | $0.005631 | 11.09M | 2,353.49 | 4,713.74 | 0x18...32fd | |
| 12/08/2025 | 2:10:42 AM | sell | $42.05 | $0.005631 | 17.59M | 2,354.93 | 7,469.09 | 0x14...9c06 |