WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.00247
Price
1,886.2 VVS
TVL
$109,826.52
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
24
Buys
10
Sells
14
Volume
30
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.26M
Pooled VVS:
$41.86B

MTD/VVS price stats on Cronos

As of April 5, 2026, the current price of MTD token on DEX VVS Finance is $0.00247. MTD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.29. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,470,956.09. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $109,826.53. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $109,826.53.

The total transactions of MTD/VVS is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MTD/VVS pool has a trading volume of $30.29 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,886.2, captured at 10:50 AM UTC.

The price of converting 1 MTD to USD is $0.00247 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/05/20262:51:25 AMbuy$0.1958$0.00247149,508.291,886.279.26
0xaE4...5956
0x33...4c5c
04/05/20262:51:12 AMbuy$0.2678$0.00247204,472.021,886.19108.4
0xE03...3287
0x8e...5893
04/05/202612:39:52 AMsell$0.56$0.002461426,583.731,874.9227.52
0x99d...526B
0x7e...3ee3
04/04/202610:35:14 PMsell$0.2373$0.00247180,090.841,874.9296.05
0x2d8...e08B
0x58...0503
04/04/20269:54:02 PMsell$8.52$0.0024726.47M1,875.223,448.46
0x282...cAEb
0x19...02dd
04/04/20267:12:42 PMsell$0.1845$0.002449141,327.651,875.5275.35
0xF49...bD08
0x98...e1a1
04/04/20267:12:19 PMsell$1.21$0.002449928,970.871,875.57495.3
0x44d...Dc02
0xb5...7ef6
04/04/20266:48:33 PMsell$0.6902$0.002449528,552.851,875.44281.82
0x713...D308
0x86...4fde
04/04/20263:28:29 PMbuy$0.2092$0.002466160,050.861,886.9584.81
0x1ba...B90D
0xee...85b3
04/04/20263:28:25 PMbuy$0.3347$0.002466256,109.711,886.93135.72
0x924...fDa5
0x72...9474
04/04/20263:28:20 PMsell$1.01$0.002451774,423.11,875.65412.88
0xA38...EED3
0x7f...a698
04/04/20262:16:47 PMsell$4.34$0.0024543.32M1,875.841,769.36
0x725...e50A
0xa0...a91e
04/04/20261:37:01 PMbuy$0.324$0.002469247,658.311,887.28131.22
0x924...fDa5
0x43...1bfe
04/04/202612:13:25 PMbuy$0.2577$0.002481195,985.411,887.26103.84
0x748...e98e
0xe9...4606
04/04/202611:59:39 AMsell$0.4028$0.002485304,088.041,875.96162.09
0x515...4f9d
0x15...e2a6
04/04/20268:50:08 AMbuy$0.2609$0.002467199,580.71,887.27105.75
0x339...963b
0x2e...c8e5
04/04/20268:49:59 AMsell$0.2559$0.002467194,538.871,875.96103.7
0xA9b...416C
0xce...9b49
04/04/20268:45:06 AMbuy$0.1822$0.002482138,522.251,887.2773.39
0x924...fDa5
0xbf...98af
04/04/20267:58:10 AMbuy$0.2529$0.002468193,377.231,887.26102.46
0x366...93B5
0x0a...996c
04/04/20267:26:19 AMsell$0.2827$0.002483213,605.921,875.95113.86
0x582...C24F
0x6f...5f0d