WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.002207
Price
2,290.57 VVS
TVL
$90,385.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.81%
24h
1.56%
Share
TXNS
20
Buys
4
Sells
16
Volume
606
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
20.47M
Pooled VVS:
$46.88B

MTD/VVS price stats on Cronos

As of September 12, 2026, the current price of MTD token on DEX VVS Finance is $0.002207. MTD price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $605.98. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,207,936.56. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $90,385.81. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $90,385.81.

The total transactions of MTD/VVS is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

MTD/VVS pool has a trading volume of $605.98 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 2,290.57, captured at 8:13 AM UTC.

The price of converting 1 MTD to USD is $0.002207 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/12/20267:02:44 AMsell$144.55$0.002207149.96M2,290.5765,469.8
0xF59...463e
0x61...cbff
09/12/20266:36:29 AMsell$10.38$0.00219510.87M2,298.434,728.23
0x882...6343
0xfc...9596
09/12/20264:10:23 AMbuy$139.81$0.002213145.66M2,305.6663,175.23
0x595...8C4a
0x9f...832a
09/12/20264:01:13 AMsell$30.32$0.0021931.65M2,286.3113,844.52
0x14a...C993
0x35...65f1
09/12/20262:43:59 AMsell$60.98$0.00218463.96M2,290.9827,917.56
0xd53...492F
0xd9...2df7
09/11/202611:40:48 PMsell$0.02751$0.00217229,049.052,294.1112.66
0xE69...44Ea
0x90...9073
09/11/20268:20:54 PMbuy$78.93$0.00218783.14M2,303.8536,086.86
0xc23...7D70
0xf5...d423
09/11/20266:52:08 PMbuy$26.64$0.00217428.16M2,298.4112,252.99
0x6F6...05d6
0xe8...1e5f
09/11/20265:42:39 PMsell$0.1121$0.00219116,839.582,283.2851.17
0xAc4...Ca64
0x78...bb3a
09/11/20264:49:43 PMsell$2.04$0.0021772.14M2,283.39938.33
0xe63...823A
0x8c...6360
09/11/20263:57:30 PMsell$0.4897$0.002177513,587.062,283.52224.91
0x582...2fFA
0xf7...d8cf
09/11/20262:02:56 PMsell$12.35$0.00222112.7M2,284.165,560.55
0x4C5...7C70
0xd8...a3ed
09/11/20262:00:13 PMsell$19.88$0.00220420.62M2,285.799,022.34
0xD7A...Ab35
0x95...dc2f
09/11/20261:58:36 PMsell$12.19$0.00221412.59M2,287.415,505.71
0x692...f618
0x0c...ae55
09/11/20261:53:12 PMsell$19.71$0.00219920.51M2,289.038,962.04
0x9cA...a7A0
0xa4...ab13
09/11/20261:49:47 PMsell$15.8$0.00218916.54M2,290.847,219.54
0xcC5...ae2a
0x77...26b6
09/11/20261:44:06 PMsell$0.3443$0.002175362,789.012,291.66158.3
0xE19...ad12
0xa3...60b5
09/11/20261:36:34 PMsell$0.9169$0.002171967,552.752,291.73422.19
0xED0...b5c4
0xca...eba4
09/11/20261:32:13 PMsell$3.76$0.0021863.94M2,291.971,720.54
0x3c8...e9bc
0x54...f16a
09/11/202611:09:25 AMbuy$26.69$0.00217328.3M2,304.5912,278.65
0xaa4...0aeb
0x0a...1649