WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.0027
Price
1,837.81 VVS
TVL
$121,650.84
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
7
Buys
2
Sells
5
Volume
84
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.49M
Pooled VVS:
$41.46B

MTD/VVS price stats on Cronos

As of March 20, 2026, the current price of MTD token on DEX VVS Finance is $0.0027. MTD price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.24. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,700,312.88. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $121,650.84. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $121,650.84.

The total transactions of MTD/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

MTD/VVS pool has a trading volume of $84.24 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,837.81, captured at 3:28 PM UTC.

The price of converting 1 MTD to USD is $0.0027 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/20/202611:04:56 AMsell$0.1571$0.0027106,951.611,837.8158.19
0xB5D...8Bd0
0xc3...461b
03/20/202610:50:20 AMsell$0.5679$0.002691387,741.311,837.83210.97
0x8A9...0F39
0x20...ce90
03/20/20264:38:23 AMsell$0.08601$0.00270258,482.491,837.8531.82
0x327...8b96
0x9e...9c18
03/19/20268:15:36 PMsell$7.67$0.0026885.25M1,838.082,854.67
0xEe7...5B30
0xab...2719
03/19/20263:03:06 PMsell$0.255$0.002693174,071.071,838.3294.68
0x849...6b96
0x24...ae1d
03/19/20261:14:17 PMbuy$33.08$0.002722.64M1,848.412,250.22
0xB16...058c
0x6e...a6a4
03/19/202612:11:22 PMbuy$42.41$0.00272128.77M1,846.1115,585.34
0x771...240f
0xd4...79f3
03/19/20269:41:26 AMbuy$1.01$0.002717691,627.971,844.8374.9
0x7e0...82E2
0x8c...b816
03/19/20269:26:35 AMbuy$1.08$0.002733732,570.161,844.74397.11
0x835...32f4
0x7b...eeb6
03/19/20269:21:27 AMbuy$1.57$0.0027121.07M1,844.66581.01
0x86d...Dec0
0xd0...43f1
03/19/20269:14:53 AMbuy$1.11$0.002728756,599.691,844.58410.17
0xF7a...cD76
0x84...f8ec
03/18/202611:26:05 PMsell$17.1$0.00271211.56M1,834.016,304.82
0x86d...DB10
0x38...e37d
03/18/20269:04:47 PMsell$1.35$0.002733910,253.91,834.56496.16
0xF34...9E0F
0x5a...dbd2
03/18/20268:01:21 PMbuy$1.1$0.002711754,765.221,845.63408.94
0xF34...9E0F
0xb6...20c7
03/18/20267:37:22 PMsell$0.3285$0.002711222,254.51,834.55121.14
0xF34...9E0F
0x09...990b
03/18/20265:19:24 PMbuy$0.28$0.002706190,951.811,845.6103.46
0x2A7...454c
0x8a...945e
03/18/20263:00:45 PMbuy$17.94$0.00271612.19M1,845.056,607.7
0x692...91A1
0x81...25da
03/18/20261:26:25 PMbuy$21.65$0.00274614.54M1,843.867,886.24
0xBbE...6481
0xed...b9b9
03/18/202612:33:50 PMbuy$43.18$0.00277728.64M1,841.9415,546.87
0xCdB...f7Ed
0x34...bdfc
03/18/202611:36:06 AMbuy$28.1$0.00277218.65M1,839.8410,137.26
0xa79...8019
0x5f...ede2