- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 19.52M
- Pooled VVS:
- $47.79B
MTD/VVS price stats on Cronos
As of November 28, 2025, the current price of MTD token on DEX VVS Finance is $0.005631. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,265.36. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,631,108.80. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $232,731.05. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $232,731.05.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $2,265.36 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,455.41, captured at 10:00 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.005631 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:23:07 PM | buy | $21.93 | $0.005631 | 9.56M | 2,455.41 | 3,894.65 | 0x75...43f8 | |
| 11/28/2025 | 6:47:42 PM | sell | $3.34 | $0.005631 | 1.45M | 2,440.29 | 593.5 | 0x47...a24b | |
| 11/28/2025 | 6:04:57 PM | buy | $23.06 | $0.005631 | 10.05M | 2,454.56 | 4,096.45 | 0x0d...940a | |
| 11/28/2025 | 6:04:15 PM | buy | $33.63 | $0.005631 | 14.65M | 2,453.29 | 5,972.86 | 0x8d...0616 | |
| 11/28/2025 | 5:31:37 PM | buy | $26.38 | $0.005631 | 11.49M | 2,451.95 | 4,684.69 | 0xb4...29b5 | |
| 11/28/2025 | 4:40:59 PM | sell | $0.3666 | $0.005631 | 158,656.75 | 2,436.68 | 65.11 | 0x19...a7e1 | |
| 11/28/2025 | 4:18:33 PM | sell | $11.26 | $0.005631 | 4.87M | 2,436.94 | 2,000 | 0xca...428f | |
| 11/28/2025 | 3:51:11 PM | sell | $2 | $0.005631 | 866,550.87 | 2,437.23 | 355.54 | 0x7e...ca09 | |
| 11/28/2025 | 3:24:56 PM | sell | $49.89 | $0.005631 | 21.61M | 2,438.38 | 8,861.44 | 0xe7...bbd0 | |
| 11/28/2025 | 3:24:37 PM | sell | $53.27 | $0.005631 | 23.09M | 2,440.67 | 9,461.3 | 0x40...054e | |
| 11/28/2025 | 3:20:58 PM | sell | $30.69 | $0.005631 | 13.32M | 2,442.53 | 5,451.45 | 0x2b...8f15 | |
| 11/28/2025 | 3:20:35 PM | sell | $51.77 | $0.005631 | 22.48M | 2,444.36 | 9,194.94 | 0xc6...6bd7 | |
| 11/28/2025 | 3:19:47 PM | sell | $32.16 | $0.005631 | 13.97M | 2,446.23 | 5,712.51 | 0x6a...d4bd | |
| 11/28/2025 | 2:54:57 PM | sell | $32.44 | $0.005631 | 14.1M | 2,447.67 | 5,760.98 | 0x67...40c2 | |
| 11/28/2025 | 2:54:45 PM | sell | $22.89 | $0.005631 | 9.95M | 2,448.9 | 4,064.92 | 0xdc...4830 | |
| 11/28/2025 | 2:35:35 PM | sell | $37.92 | $0.005631 | 16.5M | 2,450.26 | 6,735.71 | 0x32...2a30 | |
| 11/28/2025 | 2:35:23 PM | sell | $18.05 | $0.005631 | 7.86M | 2,451.5 | 3,206.97 | 0x73...5dbc | |
| 11/28/2025 | 2:34:17 PM | sell | $0.7379 | $0.005631 | 321,322.78 | 2,451.92 | 131.04 | 0xbb...1582 | |
| 11/28/2025 | 1:53:37 PM | sell | $23.58 | $0.005631 | 10.27M | 2,452.47 | 4,188.54 | 0xe0...76cc | |
| 11/28/2025 | 1:29:56 PM | sell | $64.37 | $0.005631 | 28.06M | 2,454.43 | 11,432.48 | 0xc0...f4c4 |