- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 19.42M
- Pooled VVS:
- $49.06B
MTD/VVS price stats on Cronos
As of September 13, 2025, the current price of MTD token on DEX VVS Finance is $0.01305. MTD price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $498.65. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $13,070,448.68. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $506,549.21. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $506,549.21.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $498.65 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,534.02, captured at 8:34 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.01305 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:50:10 PM | buy | $1.24 | $0.01305 | 242,562.56 | 2,534.02 | 95.72 | 0x0e...7c54 | |
| 09/13/2025 | 5:34:19 PM | buy | $2.99 | $0.01301 | 583,494.75 | 2,533.98 | 230.26 | 0xef...5b50 | |
| 09/13/2025 | 5:12:43 PM | buy | $45.26 | $0.01297 | 8.84M | 2,533.49 | 3,489.09 | 0x76...d8d8 | |
| 09/13/2025 | 1:20:04 PM | buy | $0.9748 | $0.01326 | 186,212.5 | 2,533.03 | 73.51 | 0x44...567a | |
| 09/13/2025 | 9:05:01 AM | buy | $2.99 | $0.01315 | 576,981.5 | 2,532.99 | 227.78 | 0xc9...3de0 | |
| 09/13/2025 | 5:11:31 AM | buy | $50.77 | $0.01315 | 9.78M | 2,532.46 | 3,860.82 | 0xdf...74dc | |
| 09/13/2025 | 5:11:23 AM | buy | $57.36 | $0.01314 | 11.05M | 2,531.38 | 4,363.24 | 0xe8...5748 | |
| 09/13/2025 | 5:11:15 AM | buy | $59.78 | $0.01314 | 11.51M | 2,530.22 | 4,549.95 | 0x09...7078 | |
| 09/13/2025 | 5:11:06 AM | buy | $59.34 | $0.01313 | 11.43M | 2,529.04 | 4,517.96 | 0x5d...2af7 | |
| 09/13/2025 | 5:10:58 AM | buy | $51.03 | $0.01312 | 9.83M | 2,527.94 | 3,887.18 | 0xc3...6ef1 | |
| 09/13/2025 | 5:10:53 AM | buy | $53.35 | $0.01312 | 10.27M | 2,526.91 | 4,065.24 | 0x49...72d7 | |
| 09/13/2025 | 3:57:00 AM | buy | $2.98 | $0.01313 | 575,215.79 | 2,526.35 | 227.68 | 0x98...0855 | |
| 09/13/2025 | 3:23:38 AM | buy | $0.2155 | $0.0131 | 41,555.61 | 2,526.32 | 16.44 | 0x11...54c8 | |
| 09/13/2025 | 2:38:15 AM | buy | $49.3 | $0.0131 | 9.5M | 2,525.83 | 3,761.85 | 0x4b...2a40 | |
| 09/13/2025 | 2:38:11 AM | buy | $56.15 | $0.0131 | 10.82M | 2,524.78 | 4,286.05 | 0xd9...cb5a | |
| 09/13/2025 | 1:25:00 AM | sell | $0.5363 | $0.01318 | 102,086.56 | 2,509.11 | 40.68 | 0x10...8afc | |
| 09/13/2025 | 1:08:30 AM | sell | $0.5933 | $0.01318 | 112,892.47 | 2,509.12 | 44.99 | 0x59...99c3 | |
| 09/12/2025 | 10:12:07 PM | sell | $0.6186 | $0.01313 | 118,174.87 | 2,509.13 | 47.09 | 0xac...77df | |
| 09/12/2025 | 9:52:03 PM | sell | $3.09 | $0.01312 | 591,765.92 | 2,509.16 | 235.84 | 0x17...3c5b | |
| 09/12/2025 | 4:29:25 PM | buy | $49.04 | $0.01318 | 9.38M | 2,523.83 | 3,718.53 | 0x8f...f0d2 |