WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.001812
Price
1,927.26 VVS
TVL
$79,739.97
MKT CAP
$1.8M
5m
0%
1h
-0.32%
4h
1.96%
24h
2.56%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
21.97M
Pooled VVS:
$42.43B

MTD/VVS price stats on Cronos

As of August 1, 2026, the current price of MTD token on DEX VVS Finance is $0.001812. MTD price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,009.61. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,812,644.68. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $79,739.97. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $79,739.97.

The total transactions of MTD/VVS is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

MTD/VVS pool has a trading volume of $1,009.61 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,927.26, captured at 6:32 AM UTC.

The price of converting 1 MTD to USD is $0.001812 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/01/20266:00:21 AMsell$82.73$0.00181887.97M1,933.4545,499.69
0x81d...45DA
0xb6...9312
08/01/20266:00:21 AMsell$45.3$0.00181248.17M1,927.2624,995.1
0x81d...45DA
0xd3...1f3c
08/01/20266:00:21 AMbuy$592.05$0.001806629.49M1,920.31327,804.84
0x86d...Dec0
0xef...a57f
08/01/20266:00:21 AMsell$0.01011$0.0018110,752.381,925.065.58
0x83D...c90E
0x9b...b612
08/01/20263:26:52 AMbuy$9.05$0.0017669.69M1,891.565,123.78
0x505...89E5
0xea...4c29
08/01/20263:15:43 AMsell$8.43$0.0017559.03M1,880.24,804.38
0x738...Ba0C
0x8f...838a
08/01/20262:46:34 AMsell$20.56$0.00177721.77M1,881.5811,570
0x25A...C6aE
0x31...9c52
08/01/20261:19:27 AMsell$3.1$0.0017663.31M1,882.711,757.34
0x99d...526B
0x08...3241
08/01/202612:42:34 AMsell$4.15$0.0017654.43M1,883.062,354.72
0x282...cAEb
0x59...c226
08/01/202612:18:55 AMbuy$82.81$0.00178287.85M1,890.6446,465.79
0x887...46a2
0x08...7b30
08/01/202612:18:18 AMbuy$115.69$0.001761123.54M1,881.1365,673.28
0x887...46a2
0x79...fce9
07/31/20268:22:59 PMbuy$0.3514$0.001769372,559.491,875.58198.63
0x582...2fFA
0x03...30da
07/31/20266:39:43 PMbuy$29.28$0.00177530.92M1,874.1716,496.56
0xBfe...45d2
0x18...4946
07/31/20264:08:53 PMbuy$12.61$0.00176313.39M1,872.197,154.07
0x505...89E5
0x58...c023
07/31/20261:10:44 PMbuy$3.3$0.0017753.48M1,871.431,861.02
0x343...1d9A
0xde...a78c
07/31/20268:01:34 AMsell$0.121$0.001767127,402.051,860.0768.49
0x187...7629
0x5d...9ab0
07/31/20263:39:30 AMbuy$20.8$0.00178721.77M1,870.3111,642.37
0x505...89E5
0xeb...4074
07/31/20263:02:06 AMsell$13.83$0.00177614.47M1,858.797,785.23
0xf84...aF08
0x3f...9497
07/31/202612:19:28 AMsell$3.48$0.0017763.65M1,859.61,962.84
0xE9b...ca29
0xda...da1a
07/31/202612:10:07 AMsell$3.48$0.0017763.65M1,859.921,962.84
0xE9b...ca29
0xd0...6c6e