WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.001866
Price
1,808.75 VVS
TVL
$84,716.82
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.27%
24h
0.22%
Share
TXNS
9
Buys
1
Sells
8
Volume
53
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.66M
Pooled VVS:
$41.12B

MTD/VVS price stats on Cronos

As of June 19, 2026, the current price of MTD token on DEX VVS Finance is $0.001866. MTD price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $53.39. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,866,141.54. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $84,716.82. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $84,716.82.

The total transactions of MTD/VVS is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

MTD/VVS pool has a trading volume of $53.39 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,808.75, captured at 9:22 PM UTC.

The price of converting 1 MTD to USD is $0.001866 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/19/20268:26:49 PMsell$0.1614$0.001866156,507.311,808.7586.52
0x4Fc...99C5
0x1f...1bc0
06/19/20265:15:47 PMbuy$5.1$0.0018614.99M1,819.432,741.72
0x505...89E5
0xdb...2b6c
06/19/20262:45:14 PMsell$0.05522$0.00184953,983.611,808.3229.85
0x327...8b96
0xf1...7309
06/19/20267:34:18 AMsell$5.98$0.0018395.88M1,808.583,253.67
0x3F9...CF14
0x3a...b75f
06/19/20265:51:52 AMsell$1.25$0.0018391.23M1,808.89682.23
0x310...b4c7
0xf4...8abf
06/19/20262:52:19 AMsell$11.11$0.00186710.77M1,809.425,952.34
0x417...70ff
0x49...a91c
06/19/20261:57:04 AMsell$12.2$0.00187811.77M1,810.426,500.85
0x579...Fe06
0xa0...b538
06/18/202611:45:12 PMsell$10.68$0.0018610.4M1,811.395,744.13
0x282...cAEb
0xc0...d1c5
06/18/202610:02:15 PMsell$6.81$0.0018616.63M1,812.143,660.19
0x748...e98e
0xd8...0390
06/18/20266:14:54 PMbuy$23.07$0.00184522.78M1,822.3512,500.38
0x505...89E5
0x06...0481
06/18/20264:32:39 PMbuy$4.15$0.0018554.08M1,821.172,240.01
0x669...60Ce
0x24...7550
06/18/20263:43:07 PMbuy$28.12$0.00184527.73M1,819.7615,237.35
0x6eD...e2Cc
0x56...1a6b
06/18/20263:42:51 PMbuy$13.46$0.00184913.24M1,817.957,284.31
0x594...BA78
0xe9...241f
06/18/20263:40:32 PMbuy$13.03$0.00185112.79M1,816.87,039.85
0x594...BA78
0x6e...4d07
06/18/20263:25:16 PMbuy$18.08$0.00186517.6M1,815.469,695.7
0x6eD...e2Cc
0x07...643a
06/17/202611:15:46 PMsell$0.05807$0.0018756,016.21,803.8131.05
0xb8c...c353
0x86...4758
06/17/20268:05:53 PMbuy$9.47$0.0018839.13M1,814.285,030.3
0x505...89E5
0x1d...3ba2
06/17/202611:01:38 AMbuy$18.18$0.00189817.37M1,813.119,581.34
0x25A...C7ad
0x29...cc48
06/17/202610:01:10 AMsell$1.14$0.0018771.1M1,801.54609.86
0xF02...D7Bf
0x9b...5ea2
06/17/20268:20:50 AMbuy$26.71$0.00189525.53M1,811.3214,093.4
0xC66...3F0B
0x42...bb95