- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 18.6M
- Pooled VVS:
- $51.21B
MTD/VVS price stats on Cronos
As of October 6, 2025, the current price of MTD token on DEX VVS Finance is $0.01166. MTD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $372.98. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $11,799,942.87. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $437,165.78. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $437,165.78.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $372.98 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,745.1, captured at 1:25 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.01166 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 1:15:47 AM | sell | $1.27 | $0.01166 | 298,907.91 | 2,745.1 | 108.88 | 0x0c...160d | |
| 10/05/2025 | 9:08:07 PM | sell | $0.4423 | $0.01166 | 104,123.37 | 2,745.12 | 37.93 | 0x9a...ac6e | |
| 10/05/2025 | 8:59:28 PM | sell | $1.61 | $0.01166 | 380,036.94 | 2,745.15 | 138.43 | 0x1a...6d99 | |
| 10/05/2025 | 4:28:52 PM | sell | $4.33 | $0.01169 | 1.02M | 2,745.22 | 370.22 | 0x06...fc15 | |
| 10/05/2025 | 2:53:56 PM | sell | $10.4 | $0.01176 | 2.43M | 2,745.41 | 884.99 | 0xe6...0175 | |
| 10/05/2025 | 2:15:55 PM | buy | $0.4526 | $0.01187 | 105,290.65 | 2,762.08 | 38.11 | 0x3a...d4c9 | |
| 10/05/2025 | 2:01:43 PM | sell | $0.9475 | $0.01173 | 221,740.3 | 2,745.54 | 80.76 | 0xf6...45b9 | |
| 10/05/2025 | 1:37:59 PM | buy | $0.4538 | $0.01184 | 105,830.76 | 2,762.09 | 38.31 | 0x18...440a | |
| 10/05/2025 | 1:15:33 PM | buy | $0.9046 | $0.01182 | 211,247.3 | 2,762.08 | 76.48 | 0x21...3186 | |
| 10/05/2025 | 12:56:05 PM | buy | $0.5415 | $0.01175 | 127,186.96 | 2,762.06 | 46.04 | 0x16...f755 | |
| 10/05/2025 | 10:51:06 AM | buy | $0.6943 | $0.01172 | 163,521.23 | 2,762.04 | 59.2 | 0x46...6f91 | |
| 10/05/2025 | 9:50:10 AM | sell | $0.5123 | $0.01174 | 119,747.4 | 2,745.49 | 43.61 | 0x1b...5c34 | |
| 10/05/2025 | 8:56:21 AM | sell | $2.56 | $0.01196 | 588,086.5 | 2,745.53 | 214.19 | 0x4f...7a86 | |
| 10/05/2025 | 8:42:38 AM | sell | $4.15 | $0.01196 | 954,358.6 | 2,745.61 | 347.59 | 0xf9...e3fd | |
| 10/05/2025 | 8:38:57 AM | sell | $3.52 | $0.01196 | 809,591.6 | 2,745.71 | 294.85 | 0xf6...9e4c | |
| 10/05/2025 | 7:55:38 AM | sell | $39.69 | $0.01185 | 9.2M | 2,746.25 | 3,348.38 | 0xf2...5bb6 | |
| 10/05/2025 | 7:17:58 AM | sell | $1.74 | $0.01197 | 399,577.52 | 2,746.76 | 145.47 | 0x1f...8e87 | |
| 10/05/2025 | 6:06:03 AM | sell | $6.34 | $0.0118 | 1.48M | 2,746.86 | 537.29 | 0x92...9060 | |
| 10/05/2025 | 5:56:06 AM | sell | $16.46 | $0.01186 | 3.81M | 2,747.15 | 1,387.08 | 0xb0...3de8 | |
| 10/05/2025 | 5:45:42 AM | sell | $0.24 | $0.01184 | 55,705.12 | 2,747.35 | 20.27 | 0x0f...a35c |