- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 15.2M
- Pooled VVS:
- $64.1B
MTD/VVS price stats on Cronos
As of June 21, 2025, the current price of MTD token on DEX VVS Finance is $0.008774. MTD price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,554.99. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $8,501,048.60. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $266,534.00. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $266,534.00.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $1,554.99 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 4,229.61, captured at 7:34 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.008774 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:26:02 AM | buy | $0.126 | $0.008774 | 60,760.28 | 4,229.61 | 14.36 | 0x28...80ad | |
| 06/21/2025 | 5:12:11 AM | sell | $6.34 | $0.00865 | 3.08M | 4,204.47 | 733.27 | 0x9f...9f89 | |
| 06/20/2025 | 10:09:52 PM | buy | $75.79 | $0.008763 | 36.56M | 4,227.6 | 8,648.18 | 0xfd...fc89 | |
| 06/20/2025 | 8:37:50 PM | buy | $113.89 | $0.008731 | 54.98M | 4,215.07 | 13,043.92 | 0xa7...6dce | |
| 06/20/2025 | 8:37:50 PM | buy | $102.31 | $0.008746 | 49.39M | 4,221.94 | 11,697.8 | 0x0f...a830 | |
| 06/20/2025 | 8:37:50 PM | sell | $595.75 | $0.008789 | 287.58M | 4,242.65 | 67,783.55 | 0xa8...e29d | |
| 06/20/2025 | 8:37:50 PM | sell | $590.46 | $0.00871 | 285.03M | 4,204.94 | 67,783.55 | 0xa8...e29d | |
| 06/20/2025 | 5:33:06 PM | buy | $55.46 | $0.008842 | 26.88M | 4,285.54 | 6,272.72 | 0x42...0dd8 | |
| 06/20/2025 | 2:31:21 PM | sell | $4.22 | $0.008987 | 2M | 4,258.23 | 469.85 | 0xc3...2b8a | |
| 06/20/2025 | 2:31:21 PM | sell | $4.22 | $0.008987 | 2M | 4,258.49 | 469.85 | 0xc3...2b8a | |
| 06/20/2025 | 11:45:57 AM | sell | $1.33 | $0.009003 | 630,648.67 | 4,258.67 | 148.08 | 0xff...db7f | |
| 06/20/2025 | 9:42:26 AM | sell | $0.8357 | $0.009032 | 394,031.79 | 4,258.73 | 92.52 | 0x9d...f9cb | |
| 06/20/2025 | 7:30:02 AM | sell | $4.21 | $0.009008 | 1.99M | 4,258.89 | 468.35 | 0x98...baea | |
| 06/19/2025 | 1:39:39 PM | sell | $1.46 | $0.009034 | 691,503.18 | 4,259.07 | 162.36 | 0xc1...d162 | |
| 06/19/2025 | 1:37:27 PM | buy | $1.03 | $0.009088 | 488,046.03 | 4,284.75 | 113.9 | 0xcd...7fc8 | |
| 06/19/2025 | 6:49:30 AM | sell | $1.14 | $0.009076 | 538,185.65 | 4,259.09 | 126.36 | 0x68...38fb | |
| 06/19/2025 | 3:16:31 AM | sell | $133.31 | $0.009054 | 62.77M | 4,263.28 | 14,723.68 | 0xa4...0c3f | |
| 06/18/2025 | 8:06:19 PM | buy | $59.79 | $0.009108 | 28.17M | 4,291.27 | 6,565.15 | 0x46...3088 | |
| 06/18/2025 | 5:55:59 PM | sell | $53.09 | $0.009261 | 24.45M | 4,265.33 | 5,732.45 | 0xf3...f681 | |
| 06/18/2025 | 4:25:22 PM | sell | $46.46 | $0.009232 | 21.48M | 4,268.37 | 5,032.59 | 0xb8...1eaa |