WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.002309
Price
1,793.24 VVS
TVL
$105,262.39
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
9
Buys
3
Sells
6
Volume
10
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.76M
Pooled VVS:
$40.94B

MTD/VVS price stats on Cronos

As of April 20, 2026, the current price of MTD token on DEX VVS Finance is $0.002309. MTD price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.61. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,309,029.63. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $105,262.40. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $105,262.40.

The total transactions of MTD/VVS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

MTD/VVS pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,793.24, captured at 6:51 PM UTC.

The price of converting 1 MTD to USD is $0.002309 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/20/20263:08:47 PMsell$0.11$0.00230985,455.551,793.2447.65
0xC8b...B8c1
0x42...02fb
04/20/20267:59:17 AMsell$0.2969$0.002289232,643.21,793.25129.73
0x6ED...889f
0xfb...59e8
04/19/20269:58:49 PMbuy$7.91$0.0023086.18M1,803.83,427.69
0x3A2...aFb8
0x06...81a2
04/19/20268:41:27 PMbuy$0.1597$0.002295125,5441,803.5269.61
0xd43...3dd1
0x6f...99c0
04/19/20268:41:13 PMsell$0.1821$0.002295142,277.441,792.7279.36
0x924...fDa5
0x86...8b3b
04/19/20267:52:58 PMbuy$0.1971$0.002312153,767.811,803.5285.25
0x924...fDa5
0x22...ef5c
04/19/20266:08:54 PMsell$0.3166$0.002293247,545.391,792.72138.08
0x820...d49F
0x9a...161c
04/19/20266:07:50 PMsell$0.2318$0.002307180,173.451,792.74100.5
0x924...fDa5
0x84...27b1
04/19/20263:55:01 PMsell$0.2022$0.002314156,667.91,792.7587.38
0x924...fDa5
0x42...f587
04/18/202611:36:36 PMbuy$0.1821$0.002324141,328.031,803.5678.36
0x506...d24C
0x6d...bda9
04/18/202611:04:54 PMsell$10$0.0023377.67M1,793.094,278.61
0xa9b...aD63
0xba...e609
04/18/202610:20:41 PMsell$1.66$0.0023381.28M1,793.48710.95
0x282...cAEb
0x03...5021
04/18/20267:05:50 PMbuy$44.72$0.0023434.45M1,802.8219,109.67
0xD8e...a540
0xcc...6acb
04/18/20266:18:29 PMbuy$0.2843$0.002347218,229.141,801.3121.15
0x29C...0026
0xcd...45ba
04/18/20266:17:47 PMbuy$0.4717$0.002346362,026.031,801.28200.98
0x86d...Dec0
0xbe...ec73
04/18/20266:17:22 PMbuy$0.07962$0.00234661,111.421,801.2633.92
0xE35...6bCc
0x05...d46c
04/18/20263:39:14 PMbuy$19.93$0.00236615.17M1,800.598,423
0x6bf...70c8
0xd9...7520
04/18/20261:42:22 PMbuy$2.8$0.0023572.14M1,799.831,191.5
0xBBf...04db
0x7a...a908
04/18/20261:11:19 PMbuy$2.2$0.0023521.69M1,799.66937.87
0xBBf...04db
0x2e...90e1
04/18/20261:05:00 PMbuy$2.21$0.0023551.69M1,799.51938.14
0xBBf...04db
0x2d...a06a