WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.02794
Price
5,561.29 VVS
TVL
$736,046.02
MKT CAP
$26.4M
5m
0%
1h
0.73%
4h
0.17%
24h
3.15%
Share
TXNS
42
Buys
10
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
13.18M
Pooled VVS:
$73.5B

MTD/VVS price stats on Cronos

As of November 21, 2024, the current price of MTD token on DEX VVS Finance is $0.02794. MTD price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,226.15. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $26,434,660.66. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $736,046.03. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $736,046.03.

The total transactions of MTD/VVS is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

MTD/VVS pool has a trading volume of $4,226.15 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 5,561.29, captured at 5:45 PM UTC.

The price of converting 1 MTD to USD is $0.02794 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20245:41:52 PMsell$156.86$0.0279431.21M5,561.295,612.55
0xbf0...6789
0x3b...6aa8
11/21/20245:31:25 PMsell$177.05$0.027835.44M5,566.346,366.77
0xbf0...6789
0xd1...115d
11/21/20245:18:35 PMsell$152.15$0.0277530.55M5,571.345,482.65
0x000...dCf4
0x10...d564
11/21/20245:02:07 PMsell$1.22$0.02774245,829.585,573.6744.1
0xF49...bD08
0xe9...d305
11/21/20243:33:01 PMbuy$65.68$0.027313.49M5,606.262,405.9
0x835...e0E4
0x6a...cbcb
11/21/20243:29:30 PMbuy$93.75$0.0274119.16M5,603.773,419.67
0x2A6...891B
0x96...19db
11/21/20242:14:27 PMsell$269.59$0.0281153.44M5,572.819,590.08
0xD0d...19eA
0x0a...0cd7
11/21/20242:06:26 PMbuy$0.7736$0.02818154,022.425,610.4627.45
0x050...E942
0x4f...d96e
11/21/20242:00:13 PMsell$1.01$0.02804201,015.725,576.8536.04
0x175...bA22
0x36...4ab5
11/21/20241:57:36 PMsell$150.94$0.0280230.05M5,579.155,386.06
0xF7a...cD76
0xbd...00d4
11/21/20241:53:37 PMsell$102.63$0.0278820.55M5,582.993,680.51
0x95D...1108
0x43...05e3
11/21/20241:51:42 PMsell$7.63$0.02791.53M5,584.66273.6
0xc23...7D70
0xe4...368f
11/21/202412:50:16 PMsell$260.89$0.0275252.97M5,588.819,477.03
0xD0d...19eA
0xeb...f000
11/21/202412:20:48 PMsell$136.21$0.0276327.57M5,594.924,928.49
0x95D...1108
0x0a...1d01
11/21/202412:15:34 PMsell$149.73$0.027530.48M5,599.345,444.22
0x95D...1108
0x72...f43b
11/21/202412:10:45 PMsell$120.65$0.0273524.71M5,603.534,410.36
0x95D...1108
0xbf...e387
11/21/202412:07:44 PMsell$105.54$0.0272721.69M5,607.063,868.99
0x95D...1108
0x4c...a6a5
11/21/202412:06:20 PMsell$213.86$0.0272244.09M5,612.077,855.96
0xD0d...19eA
0x23...a347
11/21/202412:03:59 PMsell$103.09$0.0272421.25M5,617.043,783.48
0x95D...1108
0xe4...4af9
11/21/202412:01:01 PMsell$124.59$0.0271825.76M5,620.624,583.89
0xD0d...19eA
0xbd...7ee9