WhatToFarm
/
12 Swap

Info about MTD-VVS pair

Price USD
$0.007896
Price
4,199 VVS
TVL
$240,583.94
MKT CAP
$7.7M
5m
0%
1h
-0.09%
4h
0.12%
24h
-0.20%
Share
TXNS
19
Buys
1
Sells
18
Volume
213
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
15.21M
Pooled VVS:
$64.06B

MTD/VVS price stats on Cronos

As of July 6, 2025, the current price of MTD token on DEX VVS Finance is $0.007896. MTD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $212.99. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $7,670,168.83. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $240,583.94. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $240,583.94.

The total transactions of MTD/VVS is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

MTD/VVS pool has a trading volume of $212.99 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 4,199, captured at 6:03 PM UTC.

The price of converting 1 MTD to USD is $0.007896 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/06/20255:56:30 PMsell$0.5345$0.007896284,254.144,19967.690x8b...b1b7
07/06/20255:19:25 PMsell$12.65$0.0079026.73M4,199.461,601.810x1a...2240
07/06/20255:18:17 PMsell$0.4403$0.007904233,962.664,199.9255.70x08...f9dd
07/06/20252:59:03 PMsell$0.2611$0.00789138,987.44,199.9433.090xe5...6982
07/06/20252:49:59 PMsell$16.81$0.007898.95M4,200.542,131.650xbd...2292
07/06/20252:49:09 PMsell$0.2045$0.007891108,900.294,201.1325.920x7b...297e
07/06/20252:12:05 PMsell$30.74$0.00788516.38M4,202.223,898.520x80...23e1
07/06/20252:07:44 PMsell$4.11$0.0078872.19M4,203.44521.070x9c...890d
07/06/20251:54:51 PMsell$8.45$0.0078994.5M4,203.881,070.560x69...4c72
07/06/20251:54:50 PMsell$6.79$0.00793.62M4,204.41860.120x67...be38
07/06/20251:52:16 PMsell$0.7841$0.007904417,104.114,204.6799.20x6c...db02
07/06/20251:50:12 PMsell$15.98$0.0079058.5M4,205.262,021.790x37...6169
07/06/20258:44:41 AMsell$2.17$0.0078541.16M4,205.89276.310x5a...0dee
07/06/20258:28:56 AMsell$13.97$0.0078617.48M4,206.461,777.430x9d...3a24
07/06/20257:28:50 AMsell$40.3$0.00786421.56M4,208.375,124.290x9d...eb40
07/06/20256:55:22 AMsell$48.17$0.00787425.77M4,211.486,117.830xf1...3c6a
07/06/20256:22:11 AMsell$4.79$0.0078822.56M4,213.34607.760x1a...9d49
07/06/20252:03:09 AMbuy$5.02$0.007962.67M4,238.73630.620xa7...752d
07/06/20251:34:16 AMsell$0.766$0.007912407,937.454,213.1996.820xcd...4dc6
07/05/20252:52:15 AMsell$112.87$0.00795459.84M4,217.1614,190.070xa6...1fe6