- WhatToFarm
Cronos
VVS Finance
MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 9.96M
- Pooled VVS:
- $95.03B
MTD/VVS price stats on Cronos
As of December 11, 2023, the current price of MTD token on DEX VVS Finance is $0.03617. MTD price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,731.72. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $33,210,935.23. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $719,086.02. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $719,086.02.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 160 in the last 24 hours, 40 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $5,731.72 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 9,532.01, captured at 12:04 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.03617 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 12:03:25 PM | sell | $715.06 | $0.03617 | 188 447 903.88 | 9,532.01 | 19 770.00 | 0x7b...da77 | |
| 2023.12.11 | 12:03:08 PM | buy | $10.05 | $0.03646 | 2 648 556.59 | 9,608.21 | 275.66 | 0x45...5af7 | |
| 2023.12.11 | 12:00:42 PM | buy | $4.84 | $0.03646 | 1 275 634.98 | 9,607.82 | 132.77 | 0xd4...ec71 | |
| 2023.12.11 | 11:42:52 AM | sell | $5.02 | $0.03624 | 1 323 284.34 | 9,550.26 | 138.56 | 0x99...a384 | |
| 2023.12.11 | 11:38:26 AM | sell | $7.45 | $0.03623 | 1 962 718.33 | 9,550.59 | 205.51 | 0xcd...a5bf | |
| 2023.12.11 | 11:18:56 AM | sell | $9.49 | $0.03627 | 2 499 205.78 | 9,551.04 | 261.67 | 0x6c...6af1 | |
| 2023.12.11 | 11:13:40 AM | sell | $58.08 | $0.03624 | 15 312 032.48 | 9,552.83 | 1 602.88 | 0x14...48a0 | |
| 2023.12.11 | 11:11:28 AM | sell | $46.12 | $0.03621 | 12 170 769.97 | 9,555.59 | 1 273.68 | 0xea...2224 | |
| 2023.12.11 | 11:09:51 AM | sell | $16.03 | $0.03624 | 4 226 663.59 | 9,557.24 | 442.25 | 0x5b...0614 | |
| 2023.12.11 | 10:53:55 AM | sell | $17.63 | $0.03623 | 4 650 586.18 | 9,558.13 | 486.56 | 0x5c...dc85 | |
| 2023.12.11 | 10:46:38 AM | sell | $55.31 | $0.03607 | 14 659 917.16 | 9,560.07 | 1 533.45 | 0x58...7dda | |
| 2023.12.11 | 10:46:04 AM | sell | $6.17 | $0.03607 | 1 634 349.75 | 9,561.71 | 170.93 | 0x90...0a14 | |
| 2023.12.11 | 10:44:23 AM | sell | $1.99 | $0.03607 | 528 422.00 | 9,561.93 | 55.26 | 0x26...dc73 | |
| 2023.12.11 | 10:36:05 AM | sell | $23.67 | $0.03606 | 6 276 236.94 | 9,562.61 | 656.33 | 0x11...c4cc | |
| 2023.12.11 | 10:29:51 AM | sell | $3.96 | $0.03599 | 1 052 406.73 | 9,563.35 | 110.05 | 0x2a...9d39 | |
| 2023.12.11 | 10:27:46 AM | sell | $3.09 | $0.03599 | 820 737.72 | 9,563.54 | 85.82 | 0x0e...0a4f | |
| 2023.12.11 | 10:26:32 AM | sell | $1.99 | $0.03599 | 529 732.89 | 9,563.67 | 55.39 | 0x58...c3c2 | |
| 2023.12.11 | 10:01:11 AM | sell | $9.86 | $0.03607 | 2 614 981.44 | 9,563.99 | 273.42 | 0x07...3adc | |
| 2023.12.11 | 9:33:21 AM | sell | $99.29 | $0.03606 | 26 341 967.45 | 9,566.9 | 2 753.45 | 0xd2...78ae | |
| 2023.12.11 | 9:23:28 AM | sell | $1.37 | $0.03566 | 368 788.88 | 9,569.59 | 38.54 | 0x7f...8599 |