- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 23.13M
- Pooled VVS:
- $40.28B
MTD/VVS price stats on Cronos
As of May 21, 2026, the current price of MTD token on DEX VVS Finance is $0.002174. MTD price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.98. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,174,482.29. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $100,457.42. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $100,457.42.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,746.52, captured at 10:13 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.002174 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:18:07 PM | buy | $4.3 | $0.002174 | 3.46M | 1,746.52 | 1,979.42 | 0xa1...c430 | |
| 05/21/2026 | 11:37:31 AM | buy | $0.2257 | $0.002173 | 181,422.18 | 1,746.36 | 103.88 | 0x2e...95a4 | |
| 05/21/2026 | 10:01:37 AM | sell | $1.94 | $0.002162 | 1.56M | 1,735.96 | 899.64 | 0xc4...5f07 | |
| 05/21/2026 | 1:40:59 AM | sell | $0.04158 | $0.002159 | 33,439.44 | 1,736.03 | 19.26 | 0x80...595a | |
| 05/20/2026 | 10:39:09 PM | buy | $13.16 | $0.002161 | 10.64M | 1,746.03 | 6,091.89 | 0xa3...75a9 | |
| 05/20/2026 | 9:16:04 PM | buy | $8.29 | $0.002162 | 6.69M | 1,745.28 | 3,833.4 | 0x43...5792 | |
| 05/20/2026 | 3:00:04 PM | sell | $10.97 | $0.002149 | 8.86M | 1,734.92 | 5,108.57 | 0xa7...38fb | |
| 05/20/2026 | 11:20:08 AM | sell | $8.99 | $0.002138 | 7.3M | 1,735.62 | 4,206.77 | 0x7d...aeb7 | |
| 05/20/2026 | 5:07:21 AM | sell | $0.281 | $0.002144 | 227,563.08 | 1,735.94 | 131.08 | 0xc4...9f48 | |
| 05/20/2026 | 1:45:21 AM | buy | $8.85 | $0.002124 | 7.27M | 1,746.1 | 4,165.49 | 0x94...3de5 | |
| 05/19/2026 | 11:00:05 PM | buy | $9.23 | $0.002136 | 7.54M | 1,745.46 | 4,320.23 | 0x4d...7c42 | |
| 05/19/2026 | 5:42:45 PM | buy | $15.1 | $0.002166 | 12.16M | 1,744.61 | 6,971.21 | 0xf9...cd49 | |
| 05/19/2026 | 5:38:20 PM | sell | $97.88 | $0.002157 | 78.81M | 1,737.04 | 45,367.75 | 0x37...0c0d | |
| 05/19/2026 | 4:43:36 PM | buy | $14.68 | $0.002146 | 11.97M | 1,750.41 | 6,841.14 | 0x87...bd71 | |
| 05/19/2026 | 7:06:36 AM | sell | $18.7 | $0.002168 | 15.01M | 1,740.05 | 8,627.97 | 0x09...0159 | |
| 05/19/2026 | 1:20:19 AM | sell | $1.59 | $0.002194 | 1.27M | 1,740.76 | 728.97 | 0x3e...65c2 | |
| 05/19/2026 | 1:06:07 AM | sell | $0.1191 | $0.002193 | 94,566.75 | 1,740.82 | 54.32 | 0xec...3da2 | |
| 05/18/2026 | 7:11:22 AM | buy | $12.54 | $0.002179 | 10.08M | 1,750.87 | 5,758.96 | 0x19...4bfe | |
| 05/18/2026 | 5:07:44 AM | buy | $23.9 | $0.002198 | 19.03M | 1,749.61 | 10,874.33 | 0xa7...efd8 | |
| 05/18/2026 | 2:50:21 AM | sell | $0.002078 | $0.00218 | 1,657.12 | 1,738.31 | 0.9532 | 0xa3...d217 |