WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.003206
Price
2,072.46 VVS
TVL
$135,805.59
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.92%
24h
-4.00%
Share
TXNS
21
Buys
14
Sells
7
Volume
507
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
21.23M
Pooled VVS:
$43.9B

MTD/VVS price stats on Cronos

As of February 15, 2026, the current price of MTD token on DEX VVS Finance is $0.003206. MTD price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $506.84. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $3,206,814.82. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $135,805.59. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $135,805.59.

The total transactions of MTD/VVS is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

MTD/VVS pool has a trading volume of $506.84 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 2,072.46, captured at 9:59 PM UTC.

The price of converting 1 MTD to USD is $0.003206 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/15/20266:45:53 PMbuy$40.88$0.00320626.42M2,072.4612,748.81
0x8e1...876A
0x2e...d69d
02/15/20265:45:47 PMbuy$21.34$0.00323613.65M2,070.586,594.55
0x045...Bc29
0xc5...5fc6
02/15/20261:33:41 PMbuy$39.05$0.00326324.76M2,068.7711,966.39
0x87E...F77f
0x9e...4173
02/15/202612:54:22 PMbuy$49.13$0.00329230.84M2,066.1514,923.91
0x151...D82E
0x29...2799
02/15/20268:34:06 AMbuy$14.73$0.00339.21M2,064.264,462.94
0x582...C24F
0x63...e186
02/15/20268:31:11 AMbuy$37.38$0.0033223.22M2,062.7411,257.73
0x965...150E
0xfb...a5ff
02/15/20268:00:08 AMbuy$0.8345$0.00336512,020.972,061.62248.35
0x34B...51D6
0xc4...09bb
02/15/20265:42:29 AMbuy$7.39$0.0033174.6M2,061.382,230.01
0x95D...1108
0xb6...917c
02/15/20265:42:08 AMbuy$3.97$0.0033162.47M2,061.051,197.24
0x95D...1108
0xe4...f498
02/15/20265:41:55 AMbuy$3.02$0.0033271.87M2,060.85909.6
0xBBf...04db
0xc7...8fc3
02/15/20265:23:06 AMsell$112.38$0.00334268.98M2,051.6533,623
0xA79...879e
0x8f...7ee9
02/15/20265:23:06 AMsell$112.38$0.00334269.2M2,058.1433,623
0xA79...879e
0x8f...7ee9
02/15/20263:40:55 AMbuy$5.46$0.0033213.41M2,073.651,646.52
0x6Bc...9104
0x1b...1ecf
02/15/20262:46:45 AMbuy$4.71$0.0033252.94M2,073.351,419.11
0x6Bc...9104
0x09...335f
02/15/20262:37:50 AMbuy$13.5$0.0033278.41M2,072.814,058.06
0x9cc...4070
0x70...3ea7
02/15/20262:23:39 AMbuy$4.8$0.0033322.99M2,072.281,443.31
0x6Bc...9104
0x64...0f2d
02/15/20261:15:42 AMsell$3.21$0.0033411.98M2,059.82962.1
0x56E...36b1
0x83...c5d9
02/15/20261:11:41 AMsell$0.349$0.003361213,899.952,059.92103.83
0xDb8...240F
0x9f...bd81
02/14/202610:57:27 PMsell$0.3836$0.003333237,054.432,059.94115.07
0x2A7...454c
0x23...b98c
02/14/202610:07:01 PMsell$9.32$0.0033475.74M2,060.222,786.41
0x282...cAEb
0xe2...73d8