- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 22.59M
- Pooled VVS:
- $41.26B
MTD/VVS price stats on Cronos
As of July 11, 2026, the current price of MTD token on DEX VVS Finance is $0.001778. MTD price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.31. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,778,382.95. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $80,250.73. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $80,250.73.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $73.31 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,830.82, captured at 4:02 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.001778 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:04:46 AM | buy | $23.35 | $0.001778 | 24.04M | 1,830.82 | 13,132.82 | 0x88...f406 | |
| 07/10/2026 | 11:39:01 AM | sell | $3.49 | $0.001805 | 3.52M | 1,818.95 | 1,935.5 | 0xda...7431 | |
| 07/10/2026 | 9:46:43 AM | sell | $1.7 | $0.001803 | 1.72M | 1,819.19 | 946.33 | 0xbf...3572 | |
| 07/10/2026 | 8:44:57 AM | sell | $24.52 | $0.001814 | 24.6M | 1,820.35 | 13,514.67 | 0xd7...9a4c | |
| 07/10/2026 | 4:57:34 AM | sell | $1.52 | $0.001797 | 1.55M | 1,821.5 | 849.55 | 0xc7...91f0 | |
| 07/10/2026 | 4:02:45 AM | sell | $0.4066 | $0.001786 | 414,708.38 | 1,821.59 | 227.66 | 0x2f...fb9d | |
| 07/10/2026 | 2:01:09 AM | sell | $2.84 | $0.001803 | 2.87M | 1,821.74 | 1,575.02 | 0x7c...4cd2 | |
| 07/10/2026 | 12:27:16 AM | buy | $15.46 | $0.001794 | 15.79M | 1,832.14 | 8,618.08 | 0x30...7bf4 | |
| 07/09/2026 | 5:42:23 PM | buy | $33.97 | $0.001802 | 34.5M | 1,829.91 | 18,851.98 | 0xa2...ba34 | |
| 07/09/2026 | 8:07:58 AM | buy | $0.09926 | $0.001787 | 101,529.89 | 1,828.38 | 55.52 | 0x24...e92b | |
| 07/09/2026 | 1:34:46 AM | sell | $4.92 | $0.001798 | 4.98M | 1,817.64 | 2,741.53 | 0x40...ce15 | |
| 07/09/2026 | 12:29:25 AM | buy | $0.4988 | $0.0018 | 506,737.62 | 1,828.8 | 277.08 | 0x06...7e9e | |
| 07/08/2026 | 7:41:16 PM | buy | $0.3011 | $0.001813 | 303,695.44 | 1,828.76 | 166.06 | 0xad...3266 | |
| 07/08/2026 | 1:52:23 PM | sell | $11.61 | $0.0018 | 11.73M | 1,818.31 | 6,452.4 | 0xae...93cc | |
| 07/08/2026 | 8:08:57 AM | buy | $0.4475 | $0.001801 | 454,577.63 | 1,829.77 | 248.43 | 0x25...c1c5 | |
| 07/08/2026 | 5:36:43 AM | buy | $51.61 | $0.001796 | 52.51M | 1,827.42 | 28,737.06 | 0x30...d11c | |
| 07/08/2026 | 4:21:23 AM | buy | $0.1136 | $0.001794 | 115,614.14 | 1,825.09 | 63.34 | 0x2f...f240 | |
| 07/08/2026 | 3:40:59 AM | buy | $10.98 | $0.001786 | 11.22M | 1,824.59 | 6,150.5 | 0x1d...22b2 | |
| 07/08/2026 | 1:37:10 AM | buy | $21.95 | $0.001817 | 22.02M | 1,823.12 | 12,076.55 | 0x75...9b0c | |
| 07/08/2026 | 12:27:45 AM | buy | $18.12 | $0.001819 | 18.14M | 1,821.35 | 9,958.48 | 0x20...3819 |