Info about MTD-VVS pair
- Pooled MTD:
- 19.63M
- Pooled VVS:
- $48.57B
MTD/VVS price stats on Cronos
As of October 12, 2025, the current price of MTD token on DEX VVS Finance is $0.008117. MTD price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,327.51. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $8,021,134.33. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $317,232.96. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $317,232.96.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $1,327.51 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,467.48, captured at 11:07 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.008117 today.
MTD-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 8:07:00 AM | sell | $33.1 | $0.008117 | 10.06M | 2,467.48 | 4,078.67 | 0xa5...c30e | |
10/12/2025 | 7:52:35 AM | sell | $42.41 | $0.008048 | 13.01M | 2,468.66 | 5,270.08 | 0x72...e775 | |
10/12/2025 | 7:24:17 AM | sell | $42.88 | $0.008068 | 13.13M | 2,469.99 | 5,315.35 | 0xaa...4a69 | |
10/12/2025 | 6:50:53 AM | sell | $0.5197 | $0.008015 | 160,204.08 | 2,470.66 | 64.84 | 0x70...1f79 | |
10/12/2025 | 6:27:25 AM | sell | $28.96 | $0.007993 | 8.95M | 2,471.13 | 3,623.06 | 0x1c...7114 | |
10/12/2025 | 6:26:58 AM | sell | $26.05 | $0.008033 | 8.02M | 2,471.99 | 3,243.83 | 0x79...f4cc | |
10/12/2025 | 6:22:38 AM | sell | $31.95 | $0.00802 | 9.85M | 2,472.9 | 3,983.53 | 0xab...93aa | |
10/12/2025 | 5:56:41 AM | sell | $32.72 | $0.007967 | 10.16M | 2,473.92 | 4,107.94 | 0xdf...8999 | |
10/12/2025 | 5:56:34 AM | sell | $14.16 | $0.007956 | 4.41M | 2,474.66 | 1,780.53 | 0xd2...3185 | |
10/12/2025 | 5:45:01 AM | sell | $30.75 | $0.007886 | 9.65M | 2,475.38 | 3,899.34 | 0x5b...f4de | |
10/12/2025 | 5:26:32 AM | sell | $25.4 | $0.007868 | 8M | 2,476.28 | 3,228.92 | 0x06...d45d | |
10/12/2025 | 4:25:35 AM | sell | $9.1 | $0.007854 | 2.87M | 2,476.83 | 1,159.19 | 0x3f...b959 | |
10/12/2025 | 4:17:10 AM | sell | $34.75 | $0.007839 | 10.98M | 2,477.54 | 4,433.58 | 0x51...91dc | |
10/12/2025 | 4:16:58 AM | sell | $14.31 | $0.007842 | 4.52M | 2,478.33 | 1,824.9 | 0x10...5f57 | |
10/12/2025 | 4:10:36 AM | sell | $20.18 | $0.007835 | 6.39M | 2,478.89 | 2,575.89 | 0xdb...0efc | |
10/12/2025 | 4:06:21 AM | sell | $32.65 | $0.007857 | 10.3M | 2,479.74 | 4,155.55 | 0x1e...d0a0 | |
10/12/2025 | 2:14:17 AM | buy | $56.81 | $0.007734 | 18.32M | 2,494.27 | 7,345.57 | 0x6f...7795 | |
10/12/2025 | 12:13:01 AM | sell | $0.4742 | $0.007919 | 148,435.34 | 2,478.41 | 59.89 | 0x00...d21f | |
10/12/2025 | 12:06:23 AM | sell | $0.9093 | $0.007871 | 286,291.31 | 2,478.43 | 115.51 | 0xb0...7317 | |
10/11/2025 | 11:18:39 PM | sell | $19.54 | $0.007856 | 6.17M | 2,478.76 | 2,487.98 | 0xdf...22e0 |