WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.004272
Price
2,267.17 VVS
TVL
$174,690.73
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
18
Buys
1
Sells
17
Volume
246
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
20.24M
Pooled VVS:
$46.02B

MTD/VVS price stats on Cronos

As of January 17, 2026, the current price of MTD token on DEX VVS Finance is $0.004272. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $245.75. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $4,272,302.49. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $174,690.73. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $174,690.73.

The total transactions of MTD/VVS is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

MTD/VVS pool has a trading volume of $245.75 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 2,267.17, captured at 10:29 AM UTC.

The price of converting 1 MTD to USD is $0.004272 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
01/17/20269:31:08 AMsell$0.249$0.004272132,184.952,267.1758.3
0x63B...f7cB
0x5f...7ae6
01/17/20268:25:43 AMsell$49.31$0.00427226.18M2,268.4711,542.1
0x4E2...6987
0x17...67e5
01/17/20265:45:48 AMsell$18.32$0.0042729.74M2,270.244,289.98
0x227...341f
0x8f...9d0b
01/17/20265:14:54 AMsell$3.67$0.0042721.95M2,270.82859.13
0xe78...43FF
0xc6...4212
01/17/20264:37:35 AMsell$21.7$0.00427211.54M2,271.525,080.66
0x227...341f
0x1a...eb46
01/17/20264:37:35 AMsell$0.6867$0.004272365,025.932,270.93160.73
0x580...4bed
0x94...96c4
01/17/20264:37:27 AMbuy$92.13$0.00427249.24M2,283.3421,565.45
0x44d...Dc02
0xef...a1c1
01/17/20264:23:55 AMsell$0.2149$0.004272114,084.672,267.2550.31
0xC76...929B
0x21...e3ed
01/17/20264:19:45 AMsell$18.4$0.0042729.77M2,267.744,308.71
0xd53...492F
0x00...299b
01/17/20264:04:24 AMsell$0.05808$0.00427230,836.822,268.2213.59
0x518...d0c4
0x5b...df88
01/17/20263:09:05 AMsell$0.02919$0.00427215,500.742,268.226.83
0x327...8b96
0xe1...4d80
01/17/20261:00:22 AMsell$0.1821$0.00427296,717.012,268.2342.63
0x385...6Ec4
0x9d...9100
01/17/202612:50:42 AMsell$14.35$0.0042727.62M2,268.613,360.15
0x282...cAEb
0x29...6a9d
01/17/202612:24:09 AMsell$0.03379$0.00427217,949.772,268.997.91
0x33A...a4E5
0x69...74e9
01/16/20268:59:49 PMsell$17.2$0.0042729.14M2,269.444,026.38
0xa79...8019
0xc2...9edb
01/16/20266:54:49 PMsell$8.83$0.0042724.69M2,270.122,067.97
0x53B...954f
0x11...266d
01/16/20266:00:52 PMsell$0.214$0.004272113,726.522,270.3650.09
0x516...BFD2
0xbd...2525
01/16/20261:19:14 PMsell$0.1356$0.00427272,0812,270.3731.74
0xCF4...a67A
0x17...4590
01/16/20263:11:44 AMsell$0.9632$0.004272511,911.752,270.4225.47
0x4F0...A5e0
0x39...f2b7
01/15/20261:44:12 PMsell$0.6024$0.004272320,154.942,270.44141
0xC2a...d2Cd
0x23...a638