- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 20.25M
- Pooled VVS:
- $45.98B
MTD/VVS price stats on Cronos
As of January 13, 2026, the current price of MTD token on DEX VVS Finance is $0.004272. MTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $499.12. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $4,272,302.49. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $174,678.64. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $174,678.64.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $499.12 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 2,273.73, captured at 8:20 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.004272 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:38:04 AM | sell | $383.01 | $0.004272 | 203.84M | 2,273.73 | 89,651.84 | 0xde...0f33 | |
| 01/13/2026 | 6:24:43 AM | sell | $0.1451 | $0.004272 | 77,577.37 | 2,283.81 | 33.96 | 0x5c...572e | |
| 01/12/2026 | 11:15:52 PM | buy | $20.75 | $0.004272 | 11.16M | 2,297.02 | 4,859.13 | 0x94...d857 | |
| 01/12/2026 | 4:53:36 PM | sell | $0.4528 | $0.004272 | 241,965.6 | 2,282.73 | 105.99 | 0x74...b6b3 | |
| 01/12/2026 | 9:02:48 AM | buy | $27.66 | $0.004272 | 14.86M | 2,295.76 | 6,474.42 | 0xba...df28 | |
| 01/12/2026 | 8:36:23 AM | buy | $28.93 | $0.004272 | 15.54M | 2,294.25 | 6,772.8 | 0x65...bcb0 | |
| 01/12/2026 | 7:46:51 AM | buy | $18.57 | $0.004272 | 9.97M | 2,292.98 | 4,347.57 | 0x81...dd2a | |
| 01/12/2026 | 7:36:21 AM | buy | $19.57 | $0.004272 | 10.5M | 2,291.97 | 4,581.53 | 0xbd...4d06 | |
| 01/12/2026 | 6:07:02 AM | sell | $280.19 | $0.004272 | 149.87M | 2,285.14 | 65,584.8 | 0xaf...41b7 | |
| 01/12/2026 | 5:21:02 AM | sell | $0.5042 | $0.004272 | 270,565.3 | 2,292.58 | 118.01 | 0x96...a022 | |
| 01/12/2026 | 5:07:31 AM | sell | $0.03874 | $0.004272 | 20,793.63 | 2,292.59 | 9.06 | 0xfb...032d | |
| 01/12/2026 | 3:30:37 AM | sell | $0.1377 | $0.004272 | 73,900.31 | 2,292.6 | 32.23 | 0xb5...051a | |
| 01/12/2026 | 2:16:29 AM | sell | $19.4 | $0.004272 | 10.41M | 2,293.12 | 4,541.44 | 0xcb...1bf5 | |
| 01/11/2026 | 8:15:04 PM | sell | $0.1627 | $0.004272 | 87,399.27 | 2,293.64 | 38.1 | 0xed...935c | |
| 01/11/2026 | 7:50:06 PM | sell | $0.3089 | $0.004272 | 165,864.18 | 2,293.65 | 72.31 | 0xe0...17c6 | |
| 01/11/2026 | 5:57:56 PM | sell | $0.4558 | $0.004272 | 244,719.49 | 2,293.67 | 106.69 | 0x83...a4d3 | |
| 01/11/2026 | 4:31:46 PM | sell | $0.1184 | $0.004272 | 63,611.88 | 2,293.69 | 27.73 | 0x69...ea23 | |
| 01/11/2026 | 2:44:41 PM | sell | $0.406 | $0.004272 | 217,984.05 | 2,293.7 | 95.03 | 0x34...d4bd | |
| 01/11/2026 | 2:10:37 PM | sell | $4.53 | $0.004272 | 2.44M | 2,293.83 | 1,062.08 | 0x38...4d16 | |
| 01/11/2026 | 2:05:13 PM | sell | $0.06735 | $0.004272 | 36,167.19 | 2,293.96 | 15.76 | 0x5d...18ec |