WhatToFarm
/
Get started
12 Swap

Info about MTD-VVS pair

Price USD
$0.00277
Price
1,846.36 VVS
TVL
$124,520.1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.08%
24h
0.75%
Share
TXNS
15
Buys
3
Sells
12
Volume
169
Telegram price alerts
Pair:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MTD:
22.44M
Pooled VVS:
$41.56B

MTD/VVS price stats on Cronos

As of March 14, 2026, the current price of MTD token on DEX VVS Finance is $0.00277. MTD price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $169.20. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $2,770,261.34. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $124,520.11. The MTD/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $124,520.11.

The total transactions of MTD/VVS is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

MTD/VVS pool has a trading volume of $169.20 in the last 24 hours.

The exchange rate of 1 MTD to VVS is 1,846.36, captured at 3:55 AM UTC.

The price of converting 1 MTD to USD is $0.00277 today.

MTD-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/14/20262:42:06 AMsell$0.1641$0.00277109,391.781,846.3659.24
0xa66...f34b
0x3b...2bcf
03/13/202611:15:18 PMbuy$4.99$0.0027723.34M1,857.341,800.91
0x29c...c9f2
0x08...be70
03/13/20269:47:18 PMsell$0.8862$0.002757593,284.331,846.09321.37
0x282...cAEb
0xc2...115a
03/13/20264:13:16 PMsell$0.04082$0.00278427,063.791,846.1214.65
0x8cD...1f08
0x99...18a4
03/13/20263:29:09 PMsell$1.86$0.0027751.24M1,846.17672.87
0x481...EA08
0x92...1a24
03/13/20263:02:17 PMsell$2.98$0.0027711.99M1,846.321,077.57
0x44d...Dc02
0xf4...528e
03/13/20262:46:30 PMsell$14.44$0.0028079.51M1,846.835,146.71
0x79c...485d
0xe8...3541
03/13/20262:02:55 PMbuy$0.3614$0.002809239,052.551,858.38128.63
0xd83...73fD
0x2a...e740
03/13/20262:00:37 PMsell$0.981$0.002793648,866.311,847.26351.25
0x395...76eE
0x9b...3da8
03/13/20261:37:13 PMbuy$0.266$0.002815175,626.261,858.4294.5
0xA9b...416C
0x8b...aea6
03/13/20261:32:54 PMsell$3.19$0.0027972.11M1,847.371,143
0x5A6...C9Ad
0x86...5ecd
03/13/202611:44:45 AMsell$38.11$0.0027625.53M1,848.613,809.45
0xE3a...25EC
0x8b...9e0a
03/13/20264:36:56 AMsell$85.59$0.00276357.38M1,852.2930,977.15
0xa84...4836
0xb2...e312
03/13/20264:10:47 AMsell$11.98$0.0027668.04M1,855.214,331.25
0xE75...70bE
0x78...9dca
03/13/20263:59:22 AMsell$3.32$0.0027492.24M1,855.671,207.51
0x887...46a2
0xe0...b4ff
03/13/20262:09:08 AMsell$51.6$0.00278534.4M1,857.318,522.56
0xd53...492F
0x7c...5bf0
03/13/202612:42:50 AMsell$57.74$0.00276538.85M1,860.5720,881.01
0xa84...4836
0xe7...aab0
03/12/202611:48:45 PMsell$161.76$0.002761109.38M1,867.258,581.44
0x1FC...B616
0xeb...5220
03/12/202610:50:38 PMsell$0.9783$0.002757664,106.451,872.13354.73
0x282...cAEb
0x7a...7c8e
03/12/20267:54:36 PMsell$0.9628$0.002769650,879.831,872.18347.65
0xe6b...c04f
0xfd...20ff