- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 22.66M
- Pooled VVS:
- $41.14B
MTD/VVS price stats on Cronos
As of July 25, 2026, the current price of MTD token on DEX VVS Finance is $0.001782. MTD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.10. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $1,782,531.68. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $80,911.07. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $80,911.07.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $62.10 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 1,809.89, captured at 3:49 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.001782 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:16:20 AM | sell | $0.06333 | $0.001782 | 64,305.34 | 1,809.89 | 35.52 | 0xea...0238 | |
| 07/25/2026 | 3:13:39 AM | sell | $3.26 | $0.001793 | 3.29M | 1,810.03 | 1,820.24 | 0x9c...e9e0 | |
| 07/24/2026 | 10:37:41 PM | sell | $16.82 | $0.00181 | 16.83M | 1,810.92 | 9,295.52 | 0xb5...3464 | |
| 07/24/2026 | 9:08:48 PM | sell | $0.2375 | $0.001793 | 239,968.51 | 1,811.67 | 132.45 | 0xee...d783 | |
| 07/24/2026 | 9:05:06 PM | sell | $0.06284 | $0.001793 | 63,492.06 | 1,811.69 | 35.04 | 0xe3...f67b | |
| 07/24/2026 | 5:16:53 PM | sell | $0.07255 | $0.001791 | 73,377.4 | 1,811.69 | 40.5 | 0xe7...dbcd | |
| 07/24/2026 | 5:13:12 PM | sell | $0.07046 | $0.001791 | 71,265.52 | 1,811.7 | 39.33 | 0xfe...6ada | |
| 07/24/2026 | 1:07:29 PM | buy | $22.86 | $0.001796 | 23.19M | 1,821.59 | 12,730.06 | 0x03...f605 | |
| 07/24/2026 | 8:01:48 AM | sell | $0.006615 | $0.001796 | 6,665.23 | 1,809.66 | 3.68 | 0x86...2360 | |
| 07/24/2026 | 6:02:19 AM | buy | $14.39 | $0.001809 | 14.47M | 1,819.93 | 7,953.24 | 0x7d...03bf | |
| 07/24/2026 | 5:18:34 AM | sell | $4.23 | $0.001781 | 4.29M | 1,808.58 | 2,374.63 | 0x93...9432 | |
| 07/23/2026 | 10:32:45 PM | buy | $16.74 | $0.001803 | 16.89M | 1,818.93 | 9,286.04 | 0x66...a9b4 | |
| 07/23/2026 | 7:16:42 PM | sell | $2.17 | $0.001798 | 2.18M | 1,807.38 | 1,208.52 | 0xae...b2a4 | |
| 07/23/2026 | 5:58:30 PM | buy | $28.1 | $0.001801 | 28.35M | 1,817.12 | 15,600.32 | 0x8d...3c84 | |
| 07/23/2026 | 12:16:42 PM | sell | $0.05245 | $0.001838 | 51,485.22 | 1,805 | 28.52 | 0x7c...aadd | |
| 07/23/2026 | 12:16:42 PM | sell | $0.01748 | $0.001838 | 17,161.71 | 1,804.99 | 9.5 | 0x7c...aadd | |
| 07/23/2026 | 9:31:37 AM | buy | $0.5201 | $0.001814 | 520,588.29 | 1,815.85 | 286.68 | 0x90...ffc3 | |
| 07/23/2026 | 5:20:39 AM | buy | $0.2007 | $0.001826 | 199,511.87 | 1,815.82 | 109.87 | 0x49...307a | |
| 07/22/2026 | 7:26:24 PM | buy | $11.11 | $0.001829 | 11.04M | 1,815.33 | 6,079.74 | 0x59...5de9 | |
| 07/22/2026 | 3:50:04 PM | sell | $0.4904 | $0.001823 | 485,223.68 | 1,803.99 | 268.97 | 0xdf...7aab |