Info about MTD-VVS pair
- Pooled MTD:
- 15.21M
- Pooled VVS:
- $64.06B
MTD/VVS price stats on Cronos
As of July 6, 2025, the current price of MTD token on DEX VVS Finance is $0.007896. MTD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $212.99. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $7,670,168.83. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $240,583.94. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $240,583.94.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $212.99 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 4,199, captured at 6:03 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.007896 today.
MTD-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 5:56:30 PM | sell | $0.5345 | $0.007896 | 284,254.14 | 4,199 | 67.69 | 0x8b...b1b7 | |
07/06/2025 | 5:19:25 PM | sell | $12.65 | $0.007902 | 6.73M | 4,199.46 | 1,601.81 | 0x1a...2240 | |
07/06/2025 | 5:18:17 PM | sell | $0.4403 | $0.007904 | 233,962.66 | 4,199.92 | 55.7 | 0x08...f9dd | |
07/06/2025 | 2:59:03 PM | sell | $0.2611 | $0.00789 | 138,987.4 | 4,199.94 | 33.09 | 0xe5...6982 | |
07/06/2025 | 2:49:59 PM | sell | $16.81 | $0.00789 | 8.95M | 4,200.54 | 2,131.65 | 0xbd...2292 | |
07/06/2025 | 2:49:09 PM | sell | $0.2045 | $0.007891 | 108,900.29 | 4,201.13 | 25.92 | 0x7b...297e | |
07/06/2025 | 2:12:05 PM | sell | $30.74 | $0.007885 | 16.38M | 4,202.22 | 3,898.52 | 0x80...23e1 | |
07/06/2025 | 2:07:44 PM | sell | $4.11 | $0.007887 | 2.19M | 4,203.44 | 521.07 | 0x9c...890d | |
07/06/2025 | 1:54:51 PM | sell | $8.45 | $0.007899 | 4.5M | 4,203.88 | 1,070.56 | 0x69...4c72 | |
07/06/2025 | 1:54:50 PM | sell | $6.79 | $0.0079 | 3.62M | 4,204.41 | 860.12 | 0x67...be38 | |
07/06/2025 | 1:52:16 PM | sell | $0.7841 | $0.007904 | 417,104.11 | 4,204.67 | 99.2 | 0x6c...db02 | |
07/06/2025 | 1:50:12 PM | sell | $15.98 | $0.007905 | 8.5M | 4,205.26 | 2,021.79 | 0x37...6169 | |
07/06/2025 | 8:44:41 AM | sell | $2.17 | $0.007854 | 1.16M | 4,205.89 | 276.31 | 0x5a...0dee | |
07/06/2025 | 8:28:56 AM | sell | $13.97 | $0.007861 | 7.48M | 4,206.46 | 1,777.43 | 0x9d...3a24 | |
07/06/2025 | 7:28:50 AM | sell | $40.3 | $0.007864 | 21.56M | 4,208.37 | 5,124.29 | 0x9d...eb40 | |
07/06/2025 | 6:55:22 AM | sell | $48.17 | $0.007874 | 25.77M | 4,211.48 | 6,117.83 | 0xf1...3c6a | |
07/06/2025 | 6:22:11 AM | sell | $4.79 | $0.007882 | 2.56M | 4,213.34 | 607.76 | 0x1a...9d49 | |
07/06/2025 | 2:03:09 AM | buy | $5.02 | $0.00796 | 2.67M | 4,238.73 | 630.62 | 0xa7...752d | |
07/06/2025 | 1:34:16 AM | sell | $0.766 | $0.007912 | 407,937.45 | 4,213.19 | 96.82 | 0xcd...4dc6 | |
07/05/2025 | 2:52:15 AM | sell | $112.87 | $0.007954 | 59.84M | 4,217.16 | 14,190.07 | 0xa6...1fe6 |