- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 14.12M
- Pooled VVS:
- $68.77B
MTD/VVS price stats on Cronos
As of April 17, 2025, the current price of MTD token on DEX VVS Finance is $0.01023. MTD price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $743.62. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $9,832,529.43. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $289,364.96. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $289,364.96.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $743.62 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 4,855.33, captured at 11:30 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.01023 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 8:18:26 PM | sell | $25.87 | $0.01023 | 12.27M | 4,855.33 | 2,526.67 | 0x2f...0719 | |
| 04/17/2025 | 2:23:37 PM | buy | $54.13 | $0.0102 | 25.9M | 4,883.63 | 5,303.09 | 0x95...d377 | |
| 04/17/2025 | 11:55:28 AM | sell | $7.5 | $0.01031 | 3.53M | 4,852.8 | 727.66 | 0x14...0cb9 | |
| 04/17/2025 | 10:25:52 AM | sell | $20.64 | $0.01031 | 9.72M | 4,853.73 | 2,002.12 | 0xf6...f0d4 | |
| 04/17/2025 | 8:07:23 AM | sell | $122.32 | $0.01039 | 57.19M | 4,858.47 | 11,771.88 | 0xfc...6f61 | |
| 04/17/2025 | 8:07:23 AM | sell | $116.3 | $0.0104 | 54.38M | 4,866.36 | 11,173.65 | 0xd2...f19a | |
| 04/17/2025 | 7:50:57 AM | sell | $54.28 | $0.01043 | 25.34M | 4,872 | 5,200.45 | 0x17...af86 | |
| 04/17/2025 | 6:45:28 AM | sell | $36.05 | $0.01039 | 16.91M | 4,874.99 | 3,468.62 | 0xa1...9d85 | |
| 04/17/2025 | 5:44:19 AM | sell | $62.16 | $0.01037 | 29.23M | 4,878.26 | 5,991.72 | 0xfa...afd4 | |
| 04/17/2025 | 5:18:23 AM | sell | $85.95 | $0.01034 | 40.56M | 4,883.21 | 8,306.16 | 0xce...bf99 | |
| 04/17/2025 | 4:10:36 AM | sell | $0.4438 | $0.01024 | 211,693.28 | 4,886.1 | 43.32 | 0x8a...7c35 | |
| 04/17/2025 | 3:14:53 AM | sell | $83.92 | $0.01028 | 39.9M | 4,888.95 | 8,161.26 | 0x1f...b1b0 | |
| 04/17/2025 | 12:35:06 AM | buy | $71.17 | $0.01017 | 34.4M | 4,918.81 | 6,994.41 | 0xf2...b3dc | |
| 04/16/2025 | 10:10:58 PM | sell | $0.5589 | $0.01014 | 269,373.55 | 4,886.93 | 55.12 | 0x6f...0405 | |
| 04/16/2025 | 9:09:37 PM | sell | $2.26 | $0.01015 | 1.09M | 4,887.02 | 223.11 | 0xad...212c | |
| 04/16/2025 | 7:50:25 PM | buy | $60.45 | $0.01022 | 29.05M | 4,914.49 | 5,911.15 | 0x5f...868e | |
| 04/16/2025 | 7:49:51 PM | buy | $57.19 | $0.01017 | 27.6M | 4,910.46 | 5,620.72 | 0x57...e65b | |
| 04/16/2025 | 7:24:32 PM | sell | $459.64 | $0.01011 | 222.41M | 4,894.88 | 45,436.67 | 0x0a...dd99 | |
| 04/16/2025 | 7:17:04 PM | sell | $0.3454 | $0.01013 | 167,406.38 | 4,910.68 | 34.09 | 0x8d...b03f | |
| 04/16/2025 | 7:17:04 PM | sell | $0.2302 | $0.01013 | 111,604.7 | 4,910.7 | 22.72 | 0x8d...b03f |