- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Info about MTD-USDC pair
- Pooled MTD:
- 1.6M
- Pooled USDC:
- $44,411.63
MTD/USDC price stats on Cronos
As of November 21, 2024, the current price of MTD token on DEX VVS Finance is $0.0277. MTD price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,462.05. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $26,302,456.76. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $88,823.27. The MTD/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/USDC now?
The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $88,823.27.
How many transactions are there in the MTD/USDC pool in the last 24 hours?
The total transactions of MTD/USDC is 143 in the last 24 hours, 49 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MTD/USDC pool in the last 24 hours?
MTD/USDC pool has a trading volume of $8,462.05 in the last 24 hours.
What is the exchange rate of 1 MTD to USDC?
The exchange rate of 1 MTD to USDC is 0.0277, captured at 6:37 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.0277 today.
MTD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:25 PM | buy | $79.79 | $0.0277 | 79.79 | 0.0277 | 2,879.84 | 0x2e...55b4 | |
| 11/21/2024 | 5:41:58 PM | sell | $90.68 | $0.02754 | 90.68 | 0.02754 | 3,292 | 0x58...48c7 | |
| 11/21/2024 | 5:41:52 PM | sell | $90.42 | $0.02746 | 90.42 | 0.02746 | 3,292 | 0x72...a0e9 | |
| 11/21/2024 | 5:41:52 PM | buy | $155.31 | $0.02767 | 155.31 | 0.02767 | 5,612.55 | 0x3b...6aa8 | |
| 11/21/2024 | 5:41:41 PM | sell | $33.05 | $0.02754 | 33.05 | 0.02754 | 1,200 | 0x98...a1c5 | |
| 11/21/2024 | 5:41:35 PM | buy | $30 | $0.02771 | 30 | 0.02771 | 1,082.53 | 0x0d...6213 | |
| 11/21/2024 | 5:31:25 PM | sell | $90.09 | $0.02736 | 90.09 | 0.02736 | 3,292 | 0xa4...8391 | |
| 11/21/2024 | 5:31:25 PM | buy | $175.62 | $0.02758 | 175.62 | 0.02758 | 6,366.77 | 0xd1...115d | |
| 11/21/2024 | 5:29:37 PM | sell | $90.56 | $0.02751 | 90.56 | 0.02751 | 3,292 | 0x39...315d | |
| 11/21/2024 | 5:29:37 PM | sell | $25.7 | $0.02743 | 25.7 | 0.02743 | 937 | 0x93...fa1c | |
| 11/21/2024 | 5:18:35 PM | buy | $151.53 | $0.02763 | 151.53 | 0.02763 | 5,482.65 | 0x10...d564 | |
| 11/21/2024 | 5:13:33 PM | sell | $40.09 | $0.0274 | 40.09 | 0.0274 | 1,463 | 0xab...f040 | |
| 11/21/2024 | 5:13:28 PM | sell | $90.48 | $0.02748 | 90.48 | 0.02748 | 3,292 | 0x32...16e7 | |
| 11/21/2024 | 4:55:15 PM | sell | $20.14 | $0.02755 | 20.14 | 0.02755 | 731 | 0x7a...c304 | |
| 11/21/2024 | 4:55:09 PM | sell | $20.18 | $0.02757 | 20.18 | 0.02757 | 732 | 0xfa...6888 | |
| 11/21/2024 | 4:45:44 PM | sell | $18.46 | $0.0276 | 18.46 | 0.0276 | 669 | 0x01...7406 | |
| 11/21/2024 | 4:44:36 PM | sell | $23.54 | $0.02762 | 23.54 | 0.02762 | 852 | 0x9a...03fe | |
| 11/21/2024 | 4:44:30 PM | buy | $96.16 | $0.02775 | 96.16 | 0.02775 | 3,465.39 | 0x5f...18b1 | |
| 11/21/2024 | 4:15:54 PM | sell | $20.15 | $0.02753 | 20.15 | 0.02753 | 732 | 0x99...292f | |
| 11/21/2024 | 4:15:48 PM | sell | $27.2 | $0.02756 | 27.2 | 0.02756 | 987 | 0x1b...3397 |