- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Info about MTD-USDC pair
- Pooled MTD:
- 1.89M
- Pooled USDC:
- $36,636.98
MTD/USDC price stats on Cronos
As of December 22, 2024, the current price of MTD token on DEX VVS Finance is $0.0194. MTD price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,490.81. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $18,501,371.29. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $73,273.97. The MTD/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/USDC now?
The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $73,273.97.
How many transactions are there in the MTD/USDC pool in the last 24 hours?
The total transactions of MTD/USDC is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MTD/USDC pool in the last 24 hours?
MTD/USDC pool has a trading volume of $2,490.81 in the last 24 hours.
What is the exchange rate of 1 MTD to USDC?
The exchange rate of 1 MTD to USDC is 0.0194, captured at 8:46 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.0194 today.
MTD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:23:05 AM | buy | $132.18 | $0.0194 | 132.18 | 0.0194 | 6,812.18 | 0x6a...07c8 | |
| 12/22/2024 | 8:17:14 AM | buy | $12.33 | $0.01932 | 12.33 | 0.01932 | 638 | 0x8b...66bd | |
| 12/22/2024 | 8:06:53 AM | buy | $66.78 | $0.01928 | 66.78 | 0.01928 | 3,462.81 | 0x4b...8aad | |
| 12/22/2024 | 7:00:38 AM | buy | $11.56 | $0.01924 | 11.56 | 0.01924 | 601 | 0x1f...ea3c | |
| 12/22/2024 | 5:48:31 AM | buy | $11.63 | $0.01923 | 11.63 | 0.01923 | 605 | 0x57...04bf | |
| 12/22/2024 | 5:08:05 AM | sell | $79.78 | $0.01915 | 79.78 | 0.01915 | 4,165.51 | 0x7a...06ee | |
| 12/22/2024 | 5:03:38 AM | sell | $65.14 | $0.01922 | 65.14 | 0.01922 | 3,387.57 | 0x81...9943 | |
| 12/22/2024 | 4:59:30 AM | sell | $2.36 | $0.01926 | 2.36 | 0.01926 | 122.8 | 0xd7...5cd4 | |
| 12/22/2024 | 4:57:53 AM | buy | $11.64 | $0.01937 | 11.64 | 0.01937 | 601 | 0xf8...51cf | |
| 12/22/2024 | 3:41:02 AM | sell | $3.88 | $0.01925 | 3.88 | 0.01925 | 201.72 | 0x37...b2bf | |
| 12/22/2024 | 3:32:08 AM | sell | $1.7 | $0.01925 | 1.7 | 0.01925 | 88.47 | 0xbe...a376 | |
| 12/22/2024 | 3:20:02 AM | sell | $8.18 | $0.01926 | 8.18 | 0.01926 | 424.66 | 0xc7...5028 | |
| 12/22/2024 | 2:57:18 AM | sell | $67.6 | $0.0193 | 67.6 | 0.0193 | 3,502.3 | 0x08...061c | |
| 12/21/2024 | 11:46:15 PM | sell | $39.08 | $0.01936 | 39.08 | 0.01936 | 2,018.84 | 0xa0...884f | |
| 12/21/2024 | 11:36:55 PM | sell | $15.43 | $0.01938 | 15.43 | 0.01938 | 796.3 | 0x6d...f72a | |
| 12/21/2024 | 11:10:04 PM | sell | $4.21 | $0.01939 | 4.21 | 0.01939 | 217.05 | 0x8b...792f | |
| 12/21/2024 | 11:02:59 PM | sell | $18.31 | $0.01941 | 18.31 | 0.01941 | 943.3 | 0xf8...e76b | |
| 12/21/2024 | 10:42:36 PM | sell | $57.82 | $0.01945 | 57.82 | 0.01945 | 2,972.96 | 0x9a...265d | |
| 12/21/2024 | 10:16:52 PM | sell | $6.52 | $0.01948 | 6.52 | 0.01948 | 334.72 | 0x95...c2f1 | |
| 12/21/2024 | 9:54:02 PM | sell | $64.57 | $0.01952 | 64.57 | 0.01952 | 3,307.68 | 0xa9...06e2 |