| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 12:32:48 AM | sell | $5.09 | $0.02709 | 5.09 | 0.02709 | 187.99 | 0x85...e1b3 | |
| 2023.10.05 | 12:26:13 AM | sell | $5.01 | $0.0271 | 5.01 | 0.0271 | 184.90 | 0x5d...59bd | |
| 2023.10.04 | 11:15:45 PM | sell | $2.73 | $0.02711 | 2.73 | 0.02711 | 100.51 | 0x9e...3669 | |
| 2023.10.04 | 10:10:33 PM | sell | $2.83 | $0.02712 | 2.83 | 0.02712 | 104.41 | 0xd0...43ce | |
| 2023.10.04 | 9:21:04 PM | buy | $0.68 | $0.02729 | 0.68 | 0.02729 | 24.89 | 0xdc...a84b | |
| 2023.10.04 | 7:57:46 PM | sell | $2.09 | $0.02713 | 2.09 | 0.02713 | 76.99 | 0xb6...9ff9 | |
| 2023.10.04 | 7:03:01 PM | sell | $0.79 | $0.02713 | 0.79 | 0.02713 | 29.02 | 0xca...51b8 | |
| 2023.10.04 | 6:59:19 PM | buy | $4.99 | $0.02729 | 4.99 | 0.02729 | 182.99 | 0x7d...ce7f | |
| 2023.10.04 | 6:11:30 PM | buy | $10.00 | $0.02727 | 10.00 | 0.02727 | 366.74 | 0x98...72c8 | |
| 2023.10.04 | 5:32:15 PM | sell | $1.16 | $0.02709 | 1.16 | 0.02709 | 42.73 | 0xbb...8695 | |
| 2023.10.04 | 5:16:13 PM | sell | $5.21 | $0.0271 | 5.21 | 0.0271 | 192.39 | 0x35...9cde | |
| 2023.10.04 | 4:24:46 PM | sell | $1.13 | $0.02711 | 1.13 | 0.02711 | 41.74 | 0x99...37b6 | |
| 2023.10.04 | 4:02:32 PM | sell | $3.22 | $0.02712 | 3.22 | 0.02712 | 118.88 | 0x76...52b6 | |
| 2023.10.04 | 3:32:12 PM | sell | $5.15 | $0.02713 | 5.15 | 0.02713 | 189.78 | 0xe8...cfb4 | |
| 2023.10.04 | 3:16:00 PM | sell | $4.39 | $0.02714 | 4.39 | 0.02714 | 161.69 | 0xb5...c3fd | |
| 2023.10.04 | 2:58:14 PM | sell | $2.33 | $0.02715 | 2.33 | 0.02715 | 85.68 | 0x59...ddad | |
| 2023.10.04 | 2:55:19 PM | sell | $1.56 | $0.02716 | 1.56 | 0.02716 | 57.58 | 0x71...0988 | |
| 2023.10.04 | 2:41:59 PM | sell | $7.84 | $0.02717 | 7.84 | 0.02717 | 288.54 | 0xc1...0aad | |
| 2023.10.04 | 2:23:41 PM | buy | $2.75 | $0.02734 | 2.75 | 0.02734 | 100.44 | 0x3d...fc2b | |
| 2023.10.04 | 1:52:45 PM | sell | $6.17 | $0.02718 | 6.17 | 0.02718 | 226.81 | 0xc8...ecf1 |
Cronos
VVS Finance
MTD-USDC LPsPrice USD
$0.02709
Price
0.02709 USDC
TVL
$38,086.2
MKT CAP
$24.91M
5m
0%
1h
0%
4h
-0.73%
24h
-0.66%
TXNS
56
Buys
8
Sells
48
Volume
617
Pooled MTD: $701,061.07
Pooled USDC: $19,043.1
MTD/USDC price stats on Cronos
As of October 5, 2023, the current price of MTD token on DEX VVS Finance is $0.02709. MTD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $617.21. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $24,911,899.22. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $38,086.20. The MTD/USDC trading pair operates on Cronos.