- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Info about MTD-USDC pair
- Pooled MTD:
- 3.77M
- Pooled USDC:
- $20,222.65
MTD/USDC price stats on Cronos
As of November 29, 2025, the current price of MTD token on DEX VVS Finance is $0.005348. MTD price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,751.08. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $5,348,298.78. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $40,445.32. The MTD/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/USDC now?
The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $40,445.32.
How many transactions are there in the MTD/USDC pool in the last 24 hours?
The total transactions of MTD/USDC is 173 in the last 24 hours, 75 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MTD/USDC pool in the last 24 hours?
MTD/USDC pool has a trading volume of $4,751.08 in the last 24 hours.
What is the exchange rate of 1 MTD to USDC?
The exchange rate of 1 MTD to USDC is 0.005348, captured at 2:14 AM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.005348 today.
MTD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:58:03 AM | sell | $0.6916 | $0.005348 | 0.6916 | 0.005348 | 129.31 | 0xc8...6926 | |
| 11/29/2025 | 12:39:29 AM | sell | $10.7 | $0.005351 | 10.7 | 0.005351 | 2,000 | 0x87...8f37 | |
| 11/29/2025 | 12:07:28 AM | sell | $18.88 | $0.005359 | 18.88 | 0.005359 | 3,524.24 | 0x08...19ab | |
| 11/29/2025 | 12:06:24 AM | sell | $6.14 | $0.005365 | 6.14 | 0.005365 | 1,145.45 | 0xe5...1fc9 | |
| 11/28/2025 | 8:44:53 PM | sell | $8.64 | $0.005369 | 8.64 | 0.005369 | 1,610.02 | 0xee...769b | |
| 11/28/2025 | 7:23:07 PM | sell | $20.94 | $0.005377 | 20.94 | 0.005377 | 3,894.65 | 0x75...43f8 | |
| 11/28/2025 | 6:04:57 PM | sell | $22.07 | $0.005389 | 22.07 | 0.005389 | 4,096.45 | 0x0d...940a | |
| 11/28/2025 | 6:04:15 PM | sell | $32.27 | $0.005403 | 32.27 | 0.005403 | 5,972.86 | 0x8d...0616 | |
| 11/28/2025 | 5:31:37 PM | sell | $25.38 | $0.005418 | 25.38 | 0.005418 | 4,684.69 | 0xb4...29b5 | |
| 11/28/2025 | 5:28:48 PM | sell | $14.3 | $0.005429 | 14.3 | 0.005429 | 2,634.38 | 0xdf...74dd | |
| 11/28/2025 | 5:15:01 PM | sell | $17.69 | $0.005437 | 17.69 | 0.005437 | 3,253.56 | 0x42...63e4 | |
| 11/28/2025 | 5:13:15 PM | sell | $13.98 | $0.005446 | 13.98 | 0.005446 | 2,567.14 | 0x24...2064 | |
| 11/28/2025 | 5:01:02 PM | sell | $14.44 | $0.005454 | 14.44 | 0.005454 | 2,648.91 | 0x38...1614 | |
| 11/28/2025 | 4:27:38 PM | sell | $13.39 | $0.005461 | 13.39 | 0.005461 | 2,453.03 | 0x17...f2ce | |
| 11/28/2025 | 4:22:01 PM | sell | $17.01 | $0.005469 | 17.01 | 0.005469 | 3,110.07 | 0xc4...bc86 | |
| 11/28/2025 | 3:25:01 PM | buy | $31.13 | $0.005498 | 31.13 | 0.005498 | 5,661.96 | 0x3c...30c6 | |
| 11/28/2025 | 3:25:01 PM | sell | $60.1 | $0.005473 | 60.1 | 0.005473 | 10,979.99 | 0xc4...b772 | |
| 11/28/2025 | 3:24:56 PM | buy | $48.82 | $0.005509 | 48.82 | 0.005509 | 8,861.44 | 0xe7...bbd0 | |
| 11/28/2025 | 3:24:53 PM | sell | $20.01 | $0.005469 | 20.01 | 0.005469 | 3,660 | 0x01...3752 | |
| 11/28/2025 | 3:24:45 PM | sell | $20.05 | $0.005479 | 20.05 | 0.005479 | 3,660 | 0x8d...4472 |