- WhatToFarm
- Cronos
- VVS Finance
- MTD-USDC LPs
Info about MTD-USDC pair
- Pooled MTD:
- 4.1M
- Pooled USDC:
- $18,715.93
MTD/USDC price stats on Cronos
As of January 18, 2026, the current price of MTD token on DEX VVS Finance is $0.004552. MTD price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $102.28. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $4,552,877.16. The liquidity pool contract is 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 with total value locked (TVL) of $37,431.87. The MTD/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/USDC now?
The current liquidity of MTD/USDC with the contract address 0xc9e0f06E28575A438Cb0847Bc748B00D208dBc95 is $37,431.87.
How many transactions are there in the MTD/USDC pool in the last 24 hours?
The total transactions of MTD/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MTD/USDC pool in the last 24 hours?
MTD/USDC pool has a trading volume of $102.28 in the last 24 hours.
What is the exchange rate of 1 MTD to USDC?
The exchange rate of 1 MTD to USDC is 0.004552, captured at 9:30 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.004552 today.
MTD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:03:35 PM | sell | $12.4 | $0.004552 | 12.4 | 0.004552 | 2,725.51 | 0x8c...68ff | |
| 01/18/2026 | 7:57:45 PM | sell | $1.68 | $0.004556 | 1.68 | 0.004556 | 370.17 | 0xd1...a780 | |
| 01/18/2026 | 7:50:38 PM | sell | $1.22 | $0.004557 | 1.22 | 0.004557 | 268.42 | 0x94...94a2 | |
| 01/18/2026 | 6:19:57 PM | sell | $0.6128 | $0.004557 | 0.6128 | 0.004557 | 134.46 | 0x02...b8e9 | |
| 01/18/2026 | 1:47:07 PM | buy | $1.01 | $0.004584 | 1.01 | 0.004584 | 221.65 | 0x2e...0578 | |
| 01/18/2026 | 12:53:43 PM | buy | $1 | $0.004584 | 1 | 0.004584 | 218.13 | 0xc4...eaa0 | |
| 01/18/2026 | 12:46:07 PM | sell | $1.44 | $0.004556 | 1.44 | 0.004556 | 317.6 | 0x71...7fbe | |
| 01/18/2026 | 10:30:51 AM | buy | $2 | $0.004584 | 2 | 0.004584 | 436.27 | 0x94...07cf | |
| 01/18/2026 | 10:18:22 AM | buy | $1.98 | $0.004583 | 1.98 | 0.004583 | 432.21 | 0x69...5828 | |
| 01/18/2026 | 8:53:38 AM | buy | $2.05 | $0.004582 | 2.05 | 0.004582 | 449.15 | 0x52...26b0 | |
| 01/18/2026 | 8:49:45 AM | sell | $2.62 | $0.004555 | 2.62 | 0.004555 | 577.36 | 0xa7...ae50 | |
| 01/18/2026 | 8:05:44 AM | sell | $0.2342 | $0.004555 | 0.2342 | 0.004555 | 51.41 | 0xd0...6c0c | |
| 01/18/2026 | 3:57:23 AM | sell | $9.64 | $0.004558 | 9.64 | 0.004558 | 2,114.9 | 0x84...e76f | |
| 01/18/2026 | 3:02:29 AM | sell | $20.08 | $0.004565 | 20.08 | 0.004565 | 4,400 | 0x25...4840 | |
| 01/18/2026 | 12:22:01 AM | sell | $14.88 | $0.004573 | 14.88 | 0.004573 | 3,255.39 | 0xf1...4c67 | |
| 01/18/2026 | 12:11:18 AM | sell | $8.5 | $0.004579 | 8.5 | 0.004579 | 1,856.64 | 0x63...8cda | |
| 01/18/2026 | 12:06:37 AM | sell | $2.46 | $0.004582 | 2.46 | 0.004582 | 536.96 | 0x86...4acb | |
| 01/17/2026 | 11:54:19 PM | sell | $0.6416 | $0.004583 | 0.6416 | 0.004583 | 140 | 0x23...57f5 | |
| 01/17/2026 | 11:05:17 PM | sell | $1.44 | $0.004583 | 1.44 | 0.004583 | 315.53 | 0xf8...ba5e | |
| 01/17/2026 | 10:50:35 PM | sell | $15.96 | $0.004587 | 15.96 | 0.004587 | 3,478.99 | 0x96...10f3 |