- WhatToFarm
- Cronos
- VVS Finance
- MOONR-MOON LPs
Info about MOONR-MOON pair
- Pooled MOONR:
- 143.32M
- Pooled MOON:
- $3.97M
MOONR/MOON price stats on Cronos
As of December 27, 2024, the current price of MOONR token on DEX VVS Finance is $0.00000668. MOONR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONR token contract is 0x303e188d14aD08EB9702b466710686698D10b4e2 with a market cap $2,895.44. The liquidity pool contract is 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e with total value locked (TVL) of $1,976.01. The MOONR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOONR/MOON now?
The current liquidity of MOONR/MOON with the contract address 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e is $1,976.01.
How many transactions are there in the MOONR/MOON pool in the last 24 hours?
The total transactions of MOONR/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONR/MOON pool in the last 24 hours?
MOONR/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONR to MOON?
The exchange rate of 1 MOONR to MOON is 0.02686, captured at 9:20 AM UTC.
How much is 1 MOONR in dollars?
The price of converting 1 MOONR to USD is $0.00000668 today.
MOONR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 4:45:56 PM | buy | $33.4 | $0.05668 | 134,302 | 0.02686 | 5M | 0x51...803d | |
| 12/21/2024 | 10:28:54 PM | buy | $0.994 | $0.056408 | 4,021.64 | 0.02592 | 155,110.12 | 0x5b...e49a | |
| 12/21/2024 | 3:33:00 AM | sell | $11.12 | $0.057008 | 41,293.19 | 0.02602 | 1.59M | 0x06...d3d6 | |
| 12/21/2024 | 3:26:48 AM | sell | $3.26 | $0.057114 | 12,099.07 | 0.02638 | 458,537.8 | 0xf8...f4f6 | |
| 12/17/2024 | 6:41:46 AM | sell | $5.26 | $0.057707 | 18,154.56 | 0.02659 | 682,692.88 | 0x13...5bec | |
| 12/12/2024 | 7:06:18 PM | sell | $28.6 | $0.058652 | 90,364.8 | 0.02733 | 3.31M | 0x00...3137 | |
| 12/11/2024 | 8:44:57 PM | sell | $48.11 | $0.059231 | 151,314.62 | 0.02903 | 5.21M | 0xbb...12cf | |
| 12/06/2024 | 10:13:43 AM | buy | $39.92 | $0.0000107 | 110,054.89 | 0.0295 | 3.73M | 0x33...0082 | |
| 12/06/2024 | 10:12:35 AM | buy | $39.9 | $0.00001022 | 109,093.98 | 0.02795 | 3.9M | 0xf6...0aa4 | |
| 12/06/2024 | 10:04:08 AM | buy | $18.03 | $0.059689 | 49,987.87 | 0.02685 | 1.86M | 0xd5...366e | |
| 12/01/2024 | 11:56:08 PM | buy | $9.45 | $0.059961 | 25,000 | 0.02634 | 949,116.83 | 0x2a...6650 | |
| 12/01/2024 | 9:43:28 PM | buy | $188.54 | $0.059709 | 506,707.38 | 0.02609 | 22.29M | 0x00...7596 | |
| 12/01/2024 | 10:28:23 AM | buy | $46.92 | $0.057207 | 123,811.88 | 0.01901 | 6.51M | 0x58...036a | |
| 11/30/2024 | 12:21:44 AM | buy | $23.39 | $0.057034 | 59,776.55 | 0.01797 | 3.33M | 0x27...82f1 | |
| 11/29/2024 | 11:54:50 PM | buy | $170.76 | $0.057048 | 426,193.07 | 0.01759 | 27.92M | 0x1c...22e9 | |
| 11/29/2024 | 11:52:53 PM | buy | $47.41 | $0.055052 | 118,613.09 | 0.01264 | 9.38M | 0xd8...b641 | |
| 11/29/2024 | 10:28:14 PM | buy | $24.86 | $0.054661 | 62,963.73 | 0.0118 | 5.33M | 0x59...af3a | |
| 11/29/2024 | 10:27:23 PM | buy | $17.88 | $0.054471 | 45,267.7 | 0.01131 | 4M | 0x2b...50b4 | |
| 11/29/2024 | 3:47:18 PM | sell | $39.34 | $0.054554 | 99,267.14 | 0.01148 | 8.64M | 0xad...9de4 | |
| 11/29/2024 | 5:26:51 AM | sell | $10.93 | $0.054804 | 27,475.87 | 0.01206 | 2.28M | 0x00...8634 |