- WhatToFarm
- Cronos
- VVS Finance
- MOONR-MOON LPs
Info about MOONR-MOON pair
- Pooled MOONR:
- 175.82M
- Pooled MOON:
- $3.28M
MOONR/MOON price stats on Cronos
As of September 15, 2025, the current price of MOONR token on DEX VVS Finance is $0.00001004. MOONR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONR token contract is 0x303e188d14aD08EB9702b466710686698D10b4e2 with a market cap $4,230.59. The liquidity pool contract is 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e with total value locked (TVL) of $3,541.94. The MOONR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOONR/MOON now?
The current liquidity of MOONR/MOON with the contract address 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e is $3,541.94.
How many transactions are there in the MOONR/MOON pool in the last 24 hours?
The total transactions of MOONR/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONR/MOON pool in the last 24 hours?
MOONR/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONR to MOON?
The exchange rate of 1 MOONR to MOON is 0.01861, captured at 10:07 PM UTC.
How much is 1 MOONR in dollars?
The price of converting 1 MOONR to USD is $0.00001004 today.
MOONR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:07:31 AM | sell | $0.03713 | $0.00001004 | 68.83 | 0.01861 | 3,697.42 | 0xf0...e1b9 | |
| 09/10/2025 | 5:38:48 PM | sell | $7.53 | $0.059672 | 14,566.53 | 0.0187 | 778,947.27 | 0x6d...bfda | |
| 09/10/2025 | 5:32:54 PM | buy | $7.59 | $0.059708 | 14,723.18 | 0.01881 | 782,644.69 | 0xb5...efa8 | |
| 09/05/2025 | 6:46:41 PM | sell | $0.08489 | $0.00001006 | 157.01 | 0.01861 | 8,433.73 | 0x00...adc3 | |
| 09/03/2025 | 11:03:55 PM | sell | $240.4 | $0.00001011 | 444,013.45 | 0.01867 | 21M | 0x76...0de8 | |
| 09/02/2025 | 4:09:41 PM | sell | $2.08 | $0.00001208 | 4,139.05 | 0.02402 | 172,246.69 | 0x4f...dfac | |
| 09/02/2025 | 1:07:30 PM | buy | $334.18 | $0.00001178 | 684,251.23 | 0.02412 | 34.62M | 0x26...ad59 | |
| 08/31/2025 | 12:12:38 AM | sell | $0.1167 | $0.00001015 | 184.51 | 0.01605 | 11,494.87 | 0xca...7647 | |
| 08/30/2025 | 8:14:38 PM | buy | $23.55 | $0.00001017 | 36,936 | 0.01595 | 2.32M | 0x89...d43a | |
| 08/30/2025 | 8:11:30 PM | sell | $236.6 | $0.00001002 | 370,949.22 | 0.01571 | 21.07M | 0xce...eae5 | |
| 08/30/2025 | 4:13:09 PM | sell | $1.01 | $0.00001289 | 1,555.3 | 0.01978 | 78,623.79 | 0xb5...a8fa | |
| 08/30/2025 | 4:09:47 AM | sell | $253.53 | $0.00001229 | 409,220.41 | 0.01985 | 18.44M | 0x1e...c78a | |
| 08/30/2025 | 4:08:52 AM | buy | $241.76 | $0.00001538 | 392,036.73 | 0.02495 | 17.47M | 0xab...7921 | |
| 08/28/2025 | 9:35:25 PM | sell | $19.37 | $0.00001291 | 30,275.45 | 0.02018 | 1.5M | 0x97...561a | |
| 08/28/2025 | 4:11:58 PM | sell | $0.1484 | $0.00001321 | 228.76 | 0.02036 | 11,233.36 | 0xc8...fb51 | |
| 08/27/2025 | 10:48:43 AM | sell | $215.59 | $0.059833 | 431,201.13 | 0.01966 | 19.49M | 0xc4...6ab8 | |
| 08/27/2025 | 12:10:08 AM | sell | $0.3766 | $0.00001144 | 821.36 | 0.02496 | 32,897.76 | 0xa4...8944 | |
| 08/26/2025 | 8:01:16 PM | buy | $81.08 | $0.00001103 | 176,033.03 | 0.02395 | 7.35M | 0x8d...7a1c | |
| 08/24/2025 | 8:06:37 AM | sell | $0.07977 | $0.059839 | 184.15 | 0.02271 | 8,107.15 | 0xb6...e3c9 | |
| 08/24/2025 | 2:06:34 AM | buy | $15.03 | $0.059208 | 36,936 | 0.02262 | 1.63M | 0xfc...e0e3 |