- WhatToFarm
- Cronos
- VVS Finance
- MOONR-MOON LPs
Info about MOONR-MOON pair
- Pooled MOONR:
- 227.02M
- Pooled MOON:
- $2.53M
MOONR/MOON price stats on Cronos
As of July 3, 2025, the current price of MOONR token on DEX VVS Finance is $0.00000272. MOONR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONR token contract is 0x303e188d14aD08EB9702b466710686698D10b4e2 with a market cap $1,110.23. The liquidity pool contract is 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e with total value locked (TVL) of $1,200.24. The MOONR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOONR/MOON now?
The current liquidity of MOONR/MOON with the contract address 0x25f27fFf8A07da4a7fA01E96eE892B0d66629b2e is $1,200.24.
How many transactions are there in the MOONR/MOON pool in the last 24 hours?
The total transactions of MOONR/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONR/MOON pool in the last 24 hours?
MOONR/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONR to MOON?
The exchange rate of 1 MOONR to MOON is 0.01147, captured at 1:36 AM UTC.
How much is 1 MOONR in dollars?
The price of converting 1 MOONR to USD is $0.00000272 today.
MOONR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:20:58 PM | sell | $19.36 | $0.05272 | 81,667 | 0.01147 | 7.12M | 0xac...29d1 | |
| 06/15/2025 | 2:43:07 AM | sell | $8.45 | $0.053209 | 31,586.24 | 0.01198 | 2.63M | 0x51...e1ba | |
| 06/14/2025 | 3:58:30 AM | sell | $0.2449 | $0.053331 | 892.29 | 0.01213 | 73,520.2 | 0xa1...ad32 | |
| 05/28/2025 | 12:31:44 PM | sell | $87.31 | $0.054419 | 240,585.54 | 0.01217 | 18.16M | 0xd1...a3cd | |
| 05/28/2025 | 12:30:29 PM | sell | $10.59 | $0.055298 | 29,200.61 | 0.0146 | 2M | 0x7e...1152 | |
| 05/28/2025 | 12:30:01 PM | sell | $10.81 | $0.055407 | 29,798.58 | 0.01489 | 2M | 0xb8...de34 | |
| 05/25/2025 | 9:02:29 PM | sell | $52.71 | $0.055585 | 149,279 | 0.01581 | 9.44M | 0x64...7d33 | |
| 05/24/2025 | 12:43:10 PM | buy | $4.48 | $0.056147 | 12,160.75 | 0.01665 | 730,229.68 | 0xe0...4f0b | |
| 05/24/2025 | 12:40:59 PM | buy | $5.65 | $0.056092 | 15,322.48 | 0.0165 | 928,321.15 | 0x12...d3d0 | |
| 05/24/2025 | 12:36:46 PM | buy | $3.89 | $0.056047 | 10,540.36 | 0.01636 | 643,988.84 | 0xd5...7134 | |
| 05/17/2025 | 6:24:10 PM | buy | $2.43 | $0.057391 | 5,360.01 | 0.01628 | 329,186.39 | 0x11...3275 | |
| 05/14/2025 | 12:17:22 PM | sell | $113.32 | $0.058612 | 213,221.77 | 0.0162 | 12.33M | 0xa9...5e39 | |
| 05/14/2025 | 2:19:27 AM | sell | $263.31 | $0.00001005 | 486,040.02 | 0.01855 | 22.86M | 0xe9...0885 | |
| 05/12/2025 | 6:42:31 AM | sell | $3.09 | $0.00001485 | 5,095.45 | 0.02446 | 208,310.23 | 0x56...8d65 | |
| 05/09/2025 | 12:42:50 PM | sell | $14.93 | $0.00001493 | 24,655.46 | 0.02465 | 1,000,000 | 0xab...ad7c | |
| 05/09/2025 | 11:33:51 AM | buy | $129.78 | $0.00001477 | 218,657.64 | 0.02489 | 9.3M | 0x8a...d167 | |
| 05/09/2025 | 11:16:33 AM | buy | $50.55 | $0.00001291 | 84,692.17 | 0.02163 | 3.91M | 0x97...86f8 | |
| 05/09/2025 | 11:16:10 AM | buy | $50.5 | $0.00001226 | 84,875.14 | 0.0206 | 4.12M | 0x57...9256 | |
| 05/09/2025 | 11:15:53 AM | buy | $50.49 | $0.00001165 | 84,905.7 | 0.0196 | 4.33M | 0x22...814f | |
| 05/09/2025 | 11:15:02 AM | buy | $35.09 | $0.00001117 | 58,964.67 | 0.01877 | 3.14M | 0xb8...8093 |