- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 507.54M
- Pooled WCRO:
- $991,902.55
MOON/WCRO price stats on Cronos
As of January 13, 2026, the current price of MOON token on DEX VVS Finance is $0.0001969. MOON price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $38,263.17. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,969,731.12. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $200,539.89. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $200,539.89.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1807 in the last 24 hours, 758 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $38,263.17 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001948, captured at 7:47 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001969 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:47:25 PM | sell | $3.51 | $0.0001969 | 34.73 | 0.001948 | 17,827.77 | 0x93...b3a1 | |
| 01/13/2026 | 7:40:29 PM | sell | $90.48 | $0.0001971 | 895.19 | 0.00195 | 458,990.75 | 0x18...1d9f | |
| 01/13/2026 | 7:40:20 PM | sell | $9.87 | $0.0001973 | 97.65 | 0.001952 | 50,020.96 | 0xcb...0d7e | |
| 01/13/2026 | 7:40:16 PM | sell | $90.66 | $0.0001975 | 896.99 | 0.001954 | 458,990.75 | 0xdc...fd32 | |
| 01/13/2026 | 7:40:01 PM | sell | $60.53 | $0.0001978 | 598.89 | 0.001957 | 305,993.83 | 0xa7...0ead | |
| 01/13/2026 | 7:39:57 PM | sell | $1.46 | $0.0001979 | 14.45 | 0.001958 | 7,380.94 | 0x2c...d1e4 | |
| 01/13/2026 | 7:39:31 PM | sell | $16.05 | $0.0001979 | 158.86 | 0.001958 | 81,104.26 | 0x52...be09 | |
| 01/13/2026 | 7:36:05 PM | sell | $1.97 | $0.0001992 | 19.41 | 0.001959 | 9,910.5 | 0x24...7706 | |
| 01/13/2026 | 7:35:10 PM | sell | $80.85 | $0.0001981 | 799.96 | 0.00196 | 407,991.77 | 0xe7...a587 | |
| 01/13/2026 | 7:32:29 PM | sell | $1.88 | $0.0001983 | 18.63 | 0.001962 | 9,497.25 | 0xad...dfab | |
| 01/13/2026 | 7:32:09 PM | sell | $5.95 | $0.0001983 | 58.87 | 0.001962 | 30,000 | 0xa0...3d28 | |
| 01/13/2026 | 7:29:45 PM | buy | $3.97 | $0.0001995 | 39.3 | 0.001974 | 19,909.35 | 0x95...878b | |
| 01/13/2026 | 7:26:40 PM | buy | $7.58 | $0.0001995 | 75 | 0.001974 | 37,991.07 | 0xd7...f9e8 | |
| 01/13/2026 | 7:26:15 PM | buy | $3.13 | $0.0001995 | 31 | 0.001973 | 15,704.64 | 0xdb...846b | |
| 01/13/2026 | 7:26:00 PM | buy | $4.97 | $0.0001994 | 49.23 | 0.001973 | 24,943.46 | 0x8a...27fb | |
| 01/13/2026 | 7:25:54 PM | buy | $7.58 | $0.0001994 | 75 | 0.001973 | 38,002.9 | 0x55...4bc4 | |
| 01/13/2026 | 7:25:48 PM | sell | $1.31 | $0.0001982 | 13.03 | 0.001961 | 6,645.75 | 0xf2...b6bc | |
| 01/13/2026 | 7:25:00 PM | sell | $5.31 | $0.0001982 | 52.62 | 0.001961 | 26,825.33 | 0x85...a824 | |
| 01/13/2026 | 7:24:53 PM | buy | $5.37 | $0.0001994 | 53.17 | 0.001973 | 26,945.09 | 0xde...e88b | |
| 01/13/2026 | 7:23:02 PM | sell | $7.58 | $0.0001982 | 75.05 | 0.001961 | 38,258.94 | 0xcb...b8b8 |