WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002405
Price
0.002633 WCRO
TVL
$227,900.64
MKT CAP
$2.4M
5m
-0.10%
1h
0.35%
4h
-1.90%
24h
5.54%
Share
TXNS
457
Buys
213
Sells
244
Volume
30K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
475.04M
Pooled WCRO:
$1.25M

MOON/WCRO price stats on Cronos

As of April 23, 2025, the current price of MOON token on DEX VVS Finance is $0.0002405. MOON price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $30,098.41. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,398,737.87. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $227,900.64. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $227,900.64.

The total transactions of MOON/WCRO is 457 in the last 24 hours, 213 of which are buy transactions, and 244 are sales transactions.

MOON/WCRO pool has a trading volume of $30,098.41 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002633, captured at 1:11 PM UTC.

The price of converting 1 MOON to USD is $0.0002405 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20251:10:56 PMbuy$16.26$0.0002405178.020.00263367,592.44
0xF7a...cD76
0xad...7c53
04/23/20251:09:33 PMsell$0.381$0.00023914.170.0026171,593.75
0x38e...EDf4
0xa6...12c5
04/23/20251:09:33 PMsell$1.52$0.000239116.680.0026176,375
0x38e...EDf4
0xa6...12c5
04/23/20251:09:00 PMsell$61.32$0.0002392671.280.002619256,302.52
0x9bd...1B4F
0xb0...8411
04/23/20251:06:55 PMbuy$13.2$0.0002407144.60.00263654,858.13
0xc3e...4755
0x52...c01b
04/23/202512:44:09 PMbuy$58.12$0.0002414634.220.002634240,749.09
0x32C...ab77
0x62...dcdb
04/23/202512:31:56 PMsell$59.3$0.0002402646.430.002618246,861.92
0x32C...ab77
0x29...69d0
04/23/202512:25:52 PMsell$87.2$0.0002405950.460.002621362,500
0x9bd...1B4F
0x80...ed6e
04/23/202512:24:21 PMbuy$20.18$0.00024212200.00263983,354.8
0x455...9b88
0xf8...1c82
04/23/202512:23:58 PMbuy$11.47$0.00024211250.00263847,373.74
0xdcB...eB09
0x9e...c771
04/23/202512:23:41 PMsell$11.34$0.0002406123.630.00262247,139.32
0xdcB...eB09
0x04...44a1
04/23/202512:23:25 PMbuy$11.47$0.00024211250.00263847,373.82
0xdcB...eB09
0xe6...91d4
04/23/202512:23:08 PMsell$11.34$0.0002406123.630.00262247,139.39
0xdcB...eB09
0x51...77e7
04/23/202512:22:51 PMbuy$11.47$0.00024211250.00263847,373.89
0xdcB...eB09
0x43...07c5
04/23/202512:22:34 PMsell$11.34$0.0002406123.630.00262247,139.47
0xdcB...eB09
0x55...ad1f
04/23/202512:22:22 PMbuy$11.47$0.00024211250.00263847,373.97
0xdcB...eB09
0x66...6657
04/23/202512:21:09 PMsell$153.51$0.00024091,672.940.002626637,061.6
0x59D...0869
0x57...7a40
04/23/202512:19:43 PMbuy$77.18$0.0002425841.10.002643318,163.12
0xe89...BBa4
0xf9...aaba
04/23/202512:14:30 PMbuy$54.5$0.0002422594.210.00264225,032.48
0x72C...2C23
0xfc...a1e6
04/23/202512:09:16 PMsell$9.48$0.0002397103.790.00262339,560
0x7cc...55f7
0x78...367a