- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 119.84M
- Pooled WCRO:
- $17,425.37
MOON/WCRO price stats on Cronos
As of January 27, 2026, the current price of MOON token on DEX VVS Finance is $0.0000131. MOON price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $801.58. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $131,057.80. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,131.26. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,131.26.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 159 in the last 24 hours, 91 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $801.58 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001458, captured at 6:49 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0000131 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:31:19 PM | buy | $0.2704 | $0.0000131 | 3.01 | 0.0001458 | 20,639.35 | 0x6b...50ca | |
| 01/27/2026 | 6:31:12 PM | sell | $0.02259 | $0.00001302 | 0.2515 | 0.0001449 | 1,735 | 0x98...405b | |
| 01/27/2026 | 6:25:34 PM | buy | $1.8 | $0.00001316 | 20 | 0.0001456 | 137,288.21 | 0x82...e835 | |
| 01/27/2026 | 5:53:42 PM | buy | $0.5285 | $0.00001307 | 5.88 | 0.0001454 | 40,439.96 | 0x32...2246 | |
| 01/27/2026 | 5:50:56 PM | buy | $0.3418 | $0.00001306 | 3.8 | 0.0001453 | 26,165.67 | 0x1d...deb4 | |
| 01/27/2026 | 5:50:54 PM | buy | $0.7372 | $0.00001304 | 8.2 | 0.0001451 | 56,519.48 | 0xe2...5273 | |
| 01/27/2026 | 5:50:55 PM | buy | $0.64 | $0.00001305 | 7.12 | 0.0001452 | 49,026.7 | 0xe8...ead6 | |
| 01/27/2026 | 5:50:52 PM | buy | $1.28 | $0.00001301 | 14.24 | 0.0001448 | 98,347 | 0x2d...fea3 | |
| 01/27/2026 | 5:50:53 PM | buy | $0.64 | $0.00001303 | 7.12 | 0.000145 | 49,113.1 | 0x15...e807 | |
| 01/27/2026 | 5:50:51 PM | buy | $4.02 | $0.00001297 | 44.79 | 0.0001443 | 310,301.19 | 0xcd...94e6 | |
| 01/27/2026 | 5:50:51 PM | sell | $20.35 | $0.00001302 | 226.53 | 0.000145 | 1.56M | 0x5d...0f0e | |
| 01/27/2026 | 5:05:16 PM | buy | $0.7289 | $0.00001346 | 8 | 0.0001477 | 54,154.71 | 0xf8...6aef | |
| 01/27/2026 | 4:24:42 PM | buy | $0.4736 | $0.00001341 | 5.21 | 0.0001476 | 35,320.85 | 0x33...74b7 | |
| 01/27/2026 | 4:06:58 PM | buy | $1.93 | $0.00001337 | 21.27 | 0.0001473 | 144,435.03 | 0xd8...023e | |
| 01/27/2026 | 4:07:00 PM | buy | $0.3419 | $0.00001339 | 3.76 | 0.0001475 | 25,534.48 | 0xf9...6b50 | |
| 01/27/2026 | 4:06:56 PM | sell | $10.72 | $0.00001335 | 118.11 | 0.0001471 | 802,853.53 | 0xd2...729c | |
| 01/27/2026 | 4:06:57 PM | buy | $0.7749 | $0.00001335 | 8.53 | 0.000147 | 58,042.7 | 0x1c...4490 | |
| 01/27/2026 | 4:06:29 PM | buy | $0.8775 | $0.00001351 | 9.67 | 0.0001489 | 64,937.13 | 0x13...2522 | |
| 01/27/2026 | 4:05:10 PM | buy | $0.0796 | $0.00001347 | 0.8794 | 0.0001488 | 5,909.2 | 0x75...e657 | |
| 01/27/2026 | 4:05:07 PM | buy | $0.1992 | $0.00001346 | 2.2 | 0.0001488 | 14,796.07 | 0x39...25c5 |