- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 555.54M
- Pooled WCRO:
- $1.06M
MOON/WCRO price stats on Cronos
As of January 12, 2026, the current price of MOON token on DEX VVS Finance is $0.0001884. MOON price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $30,472.46. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,884,420.16. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $210,003.54. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $210,003.54.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1413 in the last 24 hours, 603 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $30,472.46 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0019, captured at 10:58 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001884 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:58:02 PM | sell | $0.05139 | $0.0001884 | 0.5182 | 0.0019 | 272.73 | 0xee...d55e | |
| 01/12/2026 | 10:57:56 PM | buy | $10.41 | $0.0001895 | 105 | 0.001911 | 54,930.85 | 0xcd...c441 | |
| 01/12/2026 | 10:57:02 PM | sell | $0.05138 | $0.0001884 | 0.5181 | 0.001899 | 272.73 | 0x63...35a1 | |
| 01/12/2026 | 10:56:55 PM | sell | $10.29 | $0.0001884 | 103.85 | 0.0019 | 54,658.14 | 0x6b...cad9 | |
| 01/12/2026 | 10:56:43 PM | buy | $10.41 | $0.0001895 | 105 | 0.001911 | 54,930.88 | 0x02...4b2a | |
| 01/12/2026 | 10:56:25 PM | sell | $10.87 | $0.0001884 | 109.61 | 0.0019 | 57,689.92 | 0xf2...08a8 | |
| 01/12/2026 | 10:56:18 PM | sell | $0.801 | $0.0001884 | 8.07 | 0.0019 | 4,251 | 0x29...51dd | |
| 01/12/2026 | 10:56:15 PM | sell | $0.1013 | $0.0001884 | 1.02 | 0.0019 | 537.66 | 0x53...9ca5 | |
| 01/12/2026 | 10:56:07 PM | buy | $10.11 | $0.0001895 | 102 | 0.001911 | 53,359.86 | 0xdc...436a | |
| 01/12/2026 | 10:55:58 PM | sell | $10.29 | $0.0001884 | 103.85 | 0.0019 | 54,656.47 | 0x12...71fa | |
| 01/12/2026 | 10:55:38 PM | buy | $10.41 | $0.0001895 | 105 | 0.001911 | 54,929.2 | 0xb9...0da2 | |
| 01/12/2026 | 10:55:23 PM | sell | $0.1022 | $0.0001884 | 1.03 | 0.001899 | 542.85 | 0x31...3d9f | |
| 01/12/2026 | 10:55:17 PM | sell | $10.29 | $0.0001884 | 103.85 | 0.0019 | 54,656.45 | 0xa2...68c8 | |
| 01/12/2026 | 10:55:02 PM | buy | $10.41 | $0.0001895 | 105 | 0.001911 | 54,929.18 | 0x40...17f4 | |
| 01/12/2026 | 10:54:44 PM | sell | $10.2 | $0.0001884 | 102.86 | 0.0019 | 54,136.05 | 0x01...3e8d | |
| 01/12/2026 | 10:54:20 PM | buy | $10.31 | $0.0001895 | 104 | 0.001911 | 54,406.18 | 0x14...f15e | |
| 01/12/2026 | 10:54:02 PM | sell | $0.05089 | $0.0001884 | 0.5132 | 0.001899 | 270.12 | 0x97...3fe9 | |
| 01/12/2026 | 10:53:53 PM | sell | $10.2 | $0.0001884 | 102.86 | 0.0019 | 54,136.09 | 0x99...c823 | |
| 01/12/2026 | 10:53:42 PM | buy | $10.31 | $0.0001895 | 104 | 0.001911 | 54,406.21 | 0x37...48cd | |
| 01/12/2026 | 10:53:38 PM | sell | $1.36 | $0.0001884 | 13.76 | 0.001899 | 7,243.78 | 0xd2...2e18 |