WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001915
Price
0.00028 WCRO
TVL
$1,372.19
MKT CAP
$191.6K
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
24
Buys
10
Sells
14
Volume
59
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
35.93M
Pooled WCRO:
$10,030.77

MOON/WCRO price stats on Cronos

As of May 1, 2026, the current price of MOON token on DEX VVS Finance is $0.00001915. MOON price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.18. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $191,561.09. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,372.20. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,372.20.

The total transactions of MOON/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MOON/WCRO pool has a trading volume of $59.18 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.00028, captured at 9:14 AM UTC.

The price of converting 1 MOON to USD is $0.00001915 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20262:31:31 AMbuy$0.03182$0.000019150.46530.000281,661.55
0x26D...9812
0xb5...9b66
05/01/20262:31:25 AMbuy$0.002487$0.000019150.036370.00028129.88
0x26D...9812
0x96...e70c
05/01/20262:06:37 AMsell$0.004136$0.000019030.060490.0002783217.32
0x213...96f7
0x4c...6cdb
05/01/20261:42:30 AMsell$0.01234$0.000018920.18140.0002783651.97
0x213...96f7
0x0c...4510
04/30/202610:18:04 PMsell$0.0656$0.000019050.95860.00027843,443.29
0x47C...F5a0
0x36...adfa
04/30/20269:39:54 PMsell$0.101$0.000019031.470.00027845,306.31
0x580...4bed
0x1f...0c33
04/30/20269:10:44 PMsell$0.4459$0.00001916.510.000278923,341.08
0x185...C183
0x7a...96ac
04/30/20269:10:47 PMsell$0.331$0.000019084.830.000278617,345.01
0x295...F29B
0xc8...cae5
04/30/20269:10:44 PMsell$0.5124$0.000019137.480.000279326,783.65
0x2A2...f080
0x1f...7965
04/30/20269:10:43 PMsell$0.8$0.0000191711.680.000279841,734.42
0x0fF...a8cF
0xe0...3402
04/30/20269:10:42 PMsell$1.3$0.0000192219.110.000280768,085.16
0x748...e98e
0x41...6a3d
04/30/20269:10:41 PMbuy$11.3$0.00001926165.020.0002812586,646.32
0xA1E...85D1
0x43...8284
04/30/20269:10:41 PMsell$3.61$0.0000193652.740.0002827186,539.23
0x889...CA41
0x2f...1439
04/30/20269:09:35 PMbuy$2.23$0.0000188932.680.0002758118,503.84
0xA1E...85D1
0xd0...1aab
04/30/20269:09:35 PMbuy$6.71$0.0000186498.030.0002722360,147.62
0xA1E...85D1
0xd0...1aab
04/30/20268:06:44 PMbuy$1.51$0.0000182422.250.000267683,129.64
0x776...A397
0x95...a32a
04/30/20268:06:45 PMbuy$1.56$0.0000183223.010.000268985,594.17
0x311...2fb7
0x53...ca03
04/30/20268:06:44 PMsell$11.36$0.0000184166.760.0002699617,663.77
0x704...9218
0x7c...395c
04/30/20261:25:43 PMbuy$0.6332$0.000018839.270.000275933,620.33
0x164...8847
0xf1...a5a7
04/30/202610:36:05 AMsell$0.6163$0.00001888.990.000274332,775.59
0x255...5f03
0xed...ac07