- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 348.57M
- Pooled WCRO:
- $663,362.58
MOON/WCRO price stats on Cronos
As of January 14, 2026, the current price of MOON token on DEX VVS Finance is $0.0001977. MOON price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $14,537.84. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,977,767.85. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $138,287.17. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $138,287.17.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 860 in the last 24 hours, 343 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $14,537.84 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001897, captured at 5:26 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001977 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:21:18 PM | sell | $3.08 | $0.0001977 | 29.61 | 0.001897 | 15,610.23 | 0x2a...9364 | |
| 01/14/2026 | 5:18:10 PM | buy | $46.17 | $0.0001989 | 442.88 | 0.001907 | 232,155.47 | 0xff...5fe7 | |
| 01/14/2026 | 5:10:35 PM | buy | $14.8 | $0.0001987 | 142 | 0.001906 | 74,499.95 | 0xfc...eccb | |
| 01/14/2026 | 5:08:15 PM | sell | $3.01 | $0.0001975 | 28.93 | 0.001894 | 15,276.65 | 0x3f...acc7 | |
| 01/14/2026 | 5:07:38 PM | buy | $10.11 | $0.0001986 | 96.97 | 0.001905 | 50,894.12 | 0xfc...766b | |
| 01/14/2026 | 5:07:04 PM | sell | $10.75 | $0.0001975 | 103.11 | 0.001894 | 54,438.35 | 0xaa...ff1c | |
| 01/14/2026 | 5:06:07 PM | sell | $6.44 | $0.0001975 | 61.83 | 0.001894 | 32,637.1 | 0x21...a3cb | |
| 01/14/2026 | 5:04:58 PM | sell | $6.84 | $0.0001986 | 65.26 | 0.001894 | 34,441.72 | 0x3a...1d07 | |
| 01/14/2026 | 5:04:01 PM | buy | $9.71 | $0.0001984 | 93.37 | 0.001906 | 48,984.29 | 0x5b...1686 | |
| 01/14/2026 | 5:03:42 PM | sell | $4.25 | $0.0001972 | 40.86 | 0.001894 | 21,568.4 | 0xcd...3015 | |
| 01/14/2026 | 5:01:32 PM | buy | $18.21 | $0.0001983 | 175 | 0.001905 | 91,826.59 | 0x1a...fc2c | |
| 01/14/2026 | 5:00:43 PM | sell | $9.68 | $0.0001971 | 93.05 | 0.001894 | 49,129.87 | 0x7a...ebdf | |
| 01/14/2026 | 5:00:26 PM | buy | $30.53 | $0.0001994 | 291.69 | 0.001904 | 153,123.84 | 0x6f...88e7 | |
| 01/14/2026 | 4:57:34 PM | sell | $0.7641 | $0.0001981 | 7.3 | 0.001892 | 3,856.87 | 0x15...6fbe | |
| 01/14/2026 | 4:25:45 PM | buy | $1.93 | $0.0001988 | 18.49 | 0.001904 | 9,714.19 | 0x36...8517 | |
| 01/14/2026 | 4:23:42 PM | sell | $3.93 | $0.0001976 | 37.64 | 0.001892 | 19,890.57 | 0x02...9585 | |
| 01/14/2026 | 4:22:05 PM | sell | $10.32 | $0.0001976 | 98.9 | 0.001893 | 52,244.86 | 0xad...2767 | |
| 01/14/2026 | 4:21:34 PM | buy | $10.43 | $0.0001988 | 100 | 0.001904 | 52,505.55 | 0x8e...0d38 | |
| 01/14/2026 | 4:20:18 PM | buy | $1.87 | $0.0001987 | 17.95 | 0.001904 | 9,428.74 | 0x80...1257 | |
| 01/14/2026 | 4:18:16 PM | sell | $11.48 | $0.0001976 | 110 | 0.001893 | 58,106.42 | 0x76...16f1 |