- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 682.07M
- Pooled WCRO:
- $2.09M
MOON/WCRO price stats on Cronos
As of October 31, 2025, the current price of MOON token on DEX VVS Finance is $0.0004498. MOON price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 8322 trades with trading volume of $173,477.21. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $4,498,920.58. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $611,980.76. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $611,980.76.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 8322 in the last 24 hours, 4048 of which are buy transactions, and 4274 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $173,477.21 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.003069, captured at 5:35 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004498 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:35:26 PM | buy | $51.34 | $0.0004498 | 350.32 | 0.003069 | 114,119.16 | 0x71...3091 | |
| 10/31/2025 | 5:35:25 PM | buy | $154.97 | $0.0004495 | 1,057.44 | 0.003067 | 344,703.22 | 0xdd...9d10 | |
| 10/31/2025 | 5:35:20 PM | buy | $10.32 | $0.0004493 | 70.48 | 0.003065 | 22,988.49 | 0x0f...7fa4 | |
| 10/31/2025 | 5:35:21 PM | buy | $6.67 | $0.0004493 | 45.56 | 0.003066 | 14,860.63 | 0xd0...b033 | |
| 10/31/2025 | 5:35:20 PM | sell | $128.53 | $0.0004468 | 877.02 | 0.003048 | 287,667.15 | 0xa6...b88d | |
| 10/31/2025 | 5:35:19 PM | buy | $11.69 | $0.0004496 | 79.82 | 0.003068 | 26,015.35 | 0xf6...f3a2 | |
| 10/31/2025 | 5:35:17 PM | sell | $51.98 | $0.000447 | 354.72 | 0.00305 | 116,291.65 | 0xbd...a15b | |
| 10/31/2025 | 5:35:15 PM | buy | $5.33 | $0.0004498 | 36.43 | 0.003069 | 11,870.46 | 0x69...f6a0 | |
| 10/31/2025 | 5:35:15 PM | sell | $0.76 | $0.0004471 | 5.18 | 0.00305 | 1,700 | 0xe0...0cfa | |
| 10/31/2025 | 5:35:13 PM | sell | $447.83 | $0.0004478 | 3,055.72 | 0.003055 | 1,000,000 | 0x6a...200e | |
| 10/31/2025 | 5:35:13 PM | buy | $182.12 | $0.0004501 | 1,242.73 | 0.003071 | 404,607.43 | 0xb6...6383 | |
| 10/31/2025 | 5:35:13 PM | sell | $207.33 | $0.0004474 | 1,414.73 | 0.003052 | 463,420.16 | 0x22...bb51 | |
| 10/31/2025 | 5:35:04 PM | buy | $39.44 | $0.0004509 | 269.31 | 0.003078 | 87,488.81 | 0x96...f362 | |
| 10/31/2025 | 5:35:00 PM | buy | $322.25 | $0.0004503 | 2,200 | 0.003074 | 715,537.35 | 0xc8...8077 | |
| 10/31/2025 | 5:34:58 PM | sell | $10.38 | $0.0004472 | 70.89 | 0.003053 | 23,222.26 | 0x70...b662 | |
| 10/31/2025 | 5:34:54 PM | buy | $524.16 | $0.0004464 | 3,600 | 0.003066 | 1.17M | 0xa3...bc3e | |
| 10/31/2025 | 5:34:51 PM | sell | $10.19 | $0.000443 | 70 | 0.003042 | 23,005.6 | 0x23...78b0 | |
| 10/31/2025 | 5:34:47 PM | buy | $127.83 | $0.0004455 | 877.99 | 0.003059 | 286,933.05 | 0xff...4ac7 | |
| 10/31/2025 | 5:34:45 PM | sell | $10.06 | $0.0004426 | 69.13 | 0.00304 | 22,738.19 | 0x09...4d30 | |
| 10/31/2025 | 5:34:44 PM | sell | $532.18 | $0.0004434 | 3,655.06 | 0.003045 | 1.2M | 0x9d...d7ab |