WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0000205
Price
0.0003835 WCRO
TVL
$1,262.62
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
15
Buys
3
Sells
12
Volume
30
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
30.7M
Pooled WCRO:
$11,807.16

MOON/WCRO price stats on Cronos

As of July 1, 2026, the current price of MOON token on DEX VVS Finance is $0.0000205. MOON price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.04. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $205,055.62. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,262.63. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,262.63.

The total transactions of MOON/WCRO is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

MOON/WCRO pool has a trading volume of $30.04 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0003835, captured at 5:06 AM UTC.

The price of converting 1 MOON to USD is $0.0000205 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20269:12:29 PMsell$0.1728$0.00002053.230.00038358,430.75
0xD03...Dd4c
0x62...0b77
06/30/20264:31:41 PMsell$0.2441$0.000020414.590.000383711,961.28
0x311...2fb7
0x42...03ce
06/30/20264:31:40 PMsell$0.7791$0.0000204414.650.000384338,113.57
0x1d2...8167
0xf8...9836
06/30/20264:31:35 PMsell$3.58$0.0000208967.380.0003929171,476.5
0x889...CA41
0x5d...b0c7
06/30/20264:31:38 PMsell$1.75$0.0000206233.030.000387885,175.67
0x15e...3591
0x6c...5bea
06/30/20264:31:35 PMsell$1.46$0.0000207327.470.000389870,474.63
0x24A...FDdD
0x93...f879
06/30/20264:31:39 PMsell$0.5882$0.0000204811.060.000385228,713.87
0x0dC...bBCc
0x06...ee9c
06/30/20264:31:38 PMsell$0.9791$0.0000205318.40.000386147,670.31
0x2C3...4EF9
0x68...87e3
06/30/20264:31:35 PMbuy$17.76$0.00002055333.990.0003864864,168.98
0xA1E...85D1
0x5e...feef
06/30/202612:32:02 PMsell$0.02656$0.000019920.4980.00037351,333.46
0x580...4bed
0x09...9bda
06/30/202612:17:02 PMsell$0.6601$0.0000212.330.000373933,000.11
0x3Cb...bC06
0x9e...901f
06/30/202610:34:00 AMbuy$1.82$0.0000202333.910.000375490,320.53
0x0e6...C7c8
0x83...7f3b
06/29/202611:43:50 PMbuy$0.06609$0.00002031.210.00037433,255.96
0x185...C183
0xdc...1b58
06/29/202611:30:40 PMsell$0.06228$0.00002031.140.00037213,067.95
0x0e6...C7c8
0x26...88df
06/29/202611:26:11 PMsell$0.06828$0.000020181.250.00037213,382.57
0x1f0...171B
0x15...e2e2
06/29/20261:07:35 AMsell$0.03326$0.000020130.61480.00037221,651.8
0x580...4bed
0x3a...c9c7
06/29/202612:35:52 AMbuy$6.75$0.000020141250.0003727335,375.77
0x6a9...Ff2A
0x00...bdab
06/29/202612:35:52 AMsell$1.87$0.0000201834.610.000373392,707.87
0x2ef...D894
0x56...eb27
06/28/20267:55:28 PMbuy$0.7465$0.0000197313.930.000368237,836.88
0x3Cb...bC06
0x9b...f8e0
06/28/20266:31:36 PMsell$5.3$0.000019998.360.0003687266,745.05
0x9B6...3155
0x5b...bf8c