- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 546.47M
- Pooled WCRO:
- $1.08M
MOON/WCRO price stats on Cronos
As of January 7, 2026, the current price of MOON token on DEX VVS Finance is $0.0002086. MOON price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $33,599.19. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,086,579.67. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $227,388.04. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $227,388.04.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 2782 in the last 24 hours, 1420 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $33,599.19 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001986, captured at 5:40 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002086 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:38:05 PM | buy | $10.31 | $0.0002086 | 98.2 | 0.001986 | 49,439.92 | 0x6f...8576 | |
| 01/07/2026 | 5:37:48 PM | sell | $10.73 | $0.0002074 | 102.15 | 0.001974 | 51,739.86 | 0x3f...5969 | |
| 01/07/2026 | 5:37:29 PM | buy | $10.18 | $0.0002086 | 97 | 0.001986 | 48,835.33 | 0x87...c719 | |
| 01/07/2026 | 5:35:41 PM | sell | $10.35 | $0.0002074 | 98.59 | 0.001974 | 49,935.38 | 0x23...47bc | |
| 01/07/2026 | 5:35:28 PM | buy | $10.47 | $0.0002086 | 99.68 | 0.001986 | 50,184.55 | 0xb7...d481 | |
| 01/07/2026 | 5:34:17 PM | sell | $10.24 | $0.0002074 | 97.52 | 0.001974 | 49,394.46 | 0xab...6c49 | |
| 01/07/2026 | 5:34:06 PM | buy | $10.35 | $0.0002086 | 98.6 | 0.001986 | 49,640.93 | 0x47...a15a | |
| 01/07/2026 | 5:33:42 PM | sell | $10.28 | $0.0002074 | 97.91 | 0.001974 | 49,594.9 | 0xb0...30ce | |
| 01/07/2026 | 5:33:30 PM | buy | $10.4 | $0.0002086 | 99 | 0.001986 | 49,842.37 | 0x68...42b6 | |
| 01/07/2026 | 5:33:14 PM | sell | $10.18 | $0.0002074 | 96.92 | 0.001974 | 49,094.06 | 0xa7...541e | |
| 01/07/2026 | 5:33:01 PM | buy | $10.29 | $0.0002086 | 98 | 0.001986 | 49,339.03 | 0x42...ac79 | |
| 01/07/2026 | 5:32:47 PM | sell | $10.39 | $0.0002074 | 98.9 | 0.001974 | 50,095.96 | 0xa1...45fe | |
| 01/07/2026 | 5:32:34 PM | buy | $10.5 | $0.0002086 | 100 | 0.001986 | 50,345.93 | 0x09...6a33 | |
| 01/07/2026 | 5:32:21 PM | sell | $10.29 | $0.0002074 | 98.01 | 0.001974 | 49,645.21 | 0x8d...25bb | |
| 01/07/2026 | 5:32:09 PM | buy | $10.41 | $0.0002086 | 99.1 | 0.001986 | 49,892.93 | 0xd6...d266 | |
| 01/07/2026 | 5:30:59 PM | sell | $10.68 | $0.0002074 | 101.73 | 0.001974 | 51,525.84 | 0xdd...b76d | |
| 01/07/2026 | 5:30:40 PM | buy | $10.4 | $0.0002086 | 99 | 0.001986 | 49,842.31 | 0x10...84d6 | |
| 01/07/2026 | 5:28:44 PM | sell | $11.34 | $0.0002074 | 107.97 | 0.001974 | 54,688.19 | 0xac...0550 | |
| 01/07/2026 | 5:26:10 PM | buy | $10.42 | $0.0002086 | 99.2 | 0.001986 | 49,942.15 | 0x18...629f | |
| 01/07/2026 | 5:24:55 PM | sell | $10.39 | $0.0002074 | 98.9 | 0.001974 | 50,094.98 | 0x0e...c79b |