- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 566.52M
- Pooled WCRO:
- $1.1M
MOON/WCRO price stats on Cronos
As of January 11, 2026, the current price of MOON token on DEX VVS Finance is $0.000197. MOON price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $43,172.43. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,970,817.98. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $223,952.87. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $223,952.87.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3997 in the last 24 hours, 1963 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $43,172.43 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001944, captured at 5:06 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000197 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:04:30 PM | sell | $10.13 | $0.000197 | 100.01 | 0.001944 | 51,436.98 | 0xb2...ce08 | |
| 01/11/2026 | 5:03:52 PM | buy | $17.36 | $0.0001982 | 171.3 | 0.001955 | 87,579.13 | 0x58...010e | |
| 01/11/2026 | 5:03:36 PM | sell | $17.48 | $0.000197 | 172.46 | 0.001944 | 88,704.84 | 0x80...20ca | |
| 01/11/2026 | 5:03:30 PM | sell | $10.32 | $0.0001971 | 101.9 | 0.001944 | 52,401.93 | 0xb7...8457 | |
| 01/11/2026 | 5:03:22 PM | buy | $17.67 | $0.0001982 | 174.4 | 0.001956 | 89,147.55 | 0xa8...75c6 | |
| 01/11/2026 | 5:03:18 PM | buy | $10.44 | $0.0001982 | 103 | 0.001955 | 52,663.41 | 0x41...3a2f | |
| 01/11/2026 | 5:03:07 PM | sell | $17.78 | $0.000197 | 175.42 | 0.001944 | 90,230.59 | 0x7c...c81f | |
| 01/11/2026 | 5:03:03 PM | sell | $10.53 | $0.0001971 | 103.96 | 0.001944 | 53,459.56 | 0xe6...c95e | |
| 01/11/2026 | 5:02:50 PM | buy | $17.98 | $0.0001982 | 177.4 | 0.001956 | 90,680.83 | 0x08...2b30 | |
| 01/11/2026 | 5:02:36 PM | sell | $18.06 | $0.0001971 | 178.23 | 0.001944 | 91,654.76 | 0x98...f5e2 | |
| 01/11/2026 | 5:02:21 PM | buy | $18.27 | $0.0001983 | 180.2 | 0.001956 | 92,112.1 | 0x9c...5606 | |
| 01/11/2026 | 5:02:02 PM | sell | $0.05103 | $0.0001971 | 0.5033 | 0.001944 | 258.88 | 0xa6...a08f | |
| 01/11/2026 | 5:01:10 PM | sell | $18.45 | $0.0001971 | 181.98 | 0.001944 | 93,587.39 | 0x31...c8c3 | |
| 01/11/2026 | 5:00:54 PM | buy | $18.65 | $0.0001983 | 184 | 0.001956 | 94,054.37 | 0xf4...205d | |
| 01/11/2026 | 5:00:42 PM | sell | $18.71 | $0.0001971 | 184.56 | 0.001944 | 94,909.85 | 0x40...6084 | |
| 01/11/2026 | 5:00:33 PM | buy | $18.92 | $0.0001983 | 186.6 | 0.001956 | 95,383.43 | 0xab...d229 | |
| 01/11/2026 | 5:00:20 PM | sell | $19.06 | $0.0001971 | 188.04 | 0.001944 | 96,703.22 | 0xbd...09a9 | |
| 01/11/2026 | 5:00:02 PM | sell | $0.1163 | $0.0001971 | 1.14 | 0.001944 | 590.14 | 0x7c...4f2c | |
| 01/11/2026 | 5:00:02 PM | sell | $0.9114 | $0.0001971 | 8.98 | 0.001944 | 4,622.83 | 0x7c...4f2c | |
| 01/11/2026 | 5:00:10 PM | buy | $19.28 | $0.0001983 | 190.12 | 0.001956 | 97,185.76 | 0x4d...c714 |