- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 308.72M
- Pooled WCRO:
- $500,156.8
MOON/WCRO price stats on Cronos
As of January 21, 2025, the current price of MOON token on DEX VVS Finance is $0.0002141. MOON price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $29,780.45. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,138,158.05. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $132,019.19. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $132,019.19.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $29,780.45 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001622, captured at 10:39 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002141 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:32:51 AM | buy | $88.26 | $0.0002141 | 668.78 | 0.001622 | 412,121.96 | 0xcf...4229 | |
| 01/21/2025 | 10:22:18 AM | buy | $149.6 | $0.0002125 | 1,138.18 | 0.001616 | 703,916 | 0xbd...310b | |
| 01/21/2025 | 10:05:12 AM | sell | $3.13 | $0.0002106 | 23.88 | 0.001603 | 14,896.07 | 0xfc...336b | |
| 01/21/2025 | 9:56:15 AM | sell | $8.15 | $0.0002102 | 62.17 | 0.001603 | 38,763.41 | 0x27...c34e | |
| 01/21/2025 | 9:50:42 AM | buy | $56.16 | $0.0002112 | 428.72 | 0.001612 | 265,886.31 | 0x0c...77ad | |
| 01/21/2025 | 9:23:44 AM | buy | $10.48 | $0.0002111 | 80 | 0.00161 | 49,664.95 | 0xd1...7e64 | |
| 01/21/2025 | 9:01:40 AM | sell | $56.27 | $0.000209 | 431.38 | 0.001602 | 269,230.76 | 0x76...ecfd | |
| 01/21/2025 | 8:17:00 AM | buy | $299.12 | $0.0002091 | 2,296.9 | 0.001605 | 1.43M | 0x5f...8b31 | |
| 01/21/2025 | 8:02:01 AM | sell | $55.25 | $0.0002059 | 426.66 | 0.00159 | 268,292.68 | 0xcc...5369 | |
| 01/21/2025 | 7:57:20 AM | sell | $7.56 | $0.0002061 | 58.39 | 0.001591 | 36,684.99 | 0xe3...0e3b | |
| 01/21/2025 | 7:41:00 AM | sell | $25.76 | $0.0002063 | 198.82 | 0.001592 | 124,833.11 | 0x0e...4d22 | |
| 01/21/2025 | 7:12:24 AM | sell | $2.85 | $0.0002055 | 22.1 | 0.001593 | 13,874.86 | 0x42...9a9d | |
| 01/21/2025 | 6:22:44 AM | sell | $103.1 | $0.0002066 | 796.32 | 0.001596 | 498,938.64 | 0x8a...c079 | |
| 01/21/2025 | 6:14:51 AM | buy | $84.25 | $0.0002079 | 650.69 | 0.001606 | 405,135.76 | 0x9d...10fa | |
| 01/21/2025 | 5:59:16 AM | sell | $65.28 | $0.0002059 | 506.06 | 0.001596 | 317,073.17 | 0xf1...5f97 | |
| 01/21/2025 | 5:47:48 AM | buy | $25.27 | $0.000208 | 195.2 | 0.001606 | 121,493.78 | 0xe1...d7cd | |
| 01/21/2025 | 5:41:51 AM | buy | $75.22 | $0.0002079 | 580.31 | 0.001604 | 361,751.49 | 0xec...abd8 | |
| 01/21/2025 | 5:12:10 AM | sell | $82.37 | $0.0002069 | 634.8 | 0.001594 | 398,058.25 | 0x40...1e8c | |
| 01/21/2025 | 5:08:41 AM | sell | $71.14 | $0.0002074 | 548.29 | 0.001598 | 342,995.16 | 0x03...3c19 | |
| 01/21/2025 | 5:02:02 AM | sell | $25.99 | $0.0002079 | 200.12 | 0.0016 | 125,000.18 | 0x91...53f6 |