- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 543.69M
- Pooled WCRO:
- $1.09M
MOON/WCRO price stats on Cronos
As of January 9, 2026, the current price of MOON token on DEX VVS Finance is $0.0002014. MOON price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 4296 trades with trading volume of $41,610.56. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,014,111.72. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $219,638.45. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $219,638.45.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 4296 in the last 24 hours, 2033 of which are buy transactions, and 2263 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $41,610.56 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002005, captured at 8:30 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002014 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:11:34 PM | sell | $15.96 | $0.0002014 | 158.93 | 0.002005 | 79,252.89 | 0x23...3589 | |
| 01/09/2026 | 8:00:01 PM | sell | $0.1228 | $0.0002014 | 1.22 | 0.002005 | 610.03 | 0x69...3213 | |
| 01/09/2026 | 8:00:01 PM | sell | $0.9624 | $0.0002014 | 9.58 | 0.002005 | 4,778.57 | 0x69...3213 | |
| 01/09/2026 | 7:59:35 PM | sell | $7.69 | $0.0002014 | 76.66 | 0.002005 | 38,221.03 | 0x20...9f8e | |
| 01/09/2026 | 7:59:01 PM | sell | $0.05014 | $0.0002014 | 0.4994 | 0.002006 | 248.95 | 0x59...f736 | |
| 01/09/2026 | 7:58:37 PM | buy | $10.24 | $0.0002025 | 102 | 0.002017 | 50,546.94 | 0x68...0b04 | |
| 01/09/2026 | 7:40:49 PM | sell | $11.61 | $0.0002002 | 116.34 | 0.002005 | 57,999.99 | 0x02...e02d | |
| 01/09/2026 | 7:40:26 PM | sell | $0.05917 | $0.0002002 | 0.5927 | 0.002006 | 295.46 | 0x6c...0669 | |
| 01/09/2026 | 7:40:22 PM | sell | $11.61 | $0.0002003 | 116.36 | 0.002006 | 57,999.99 | 0x8f...23bd | |
| 01/09/2026 | 7:38:55 PM | sell | $10.19 | $0.0002015 | 101.44 | 0.002006 | 50,554.34 | 0xc4...761a | |
| 01/09/2026 | 7:38:49 PM | sell | $13.31 | $0.0002016 | 132.51 | 0.002007 | 66,021.61 | 0xe8...3a77 | |
| 01/09/2026 | 7:38:01 PM | sell | $0.1015 | $0.0002016 | 1.01 | 0.002007 | 503.52 | 0x63...2199 | |
| 01/09/2026 | 7:37:34 PM | buy | $10.36 | $0.0002028 | 103.23 | 0.002019 | 51,123.23 | 0x9b...72f4 | |
| 01/09/2026 | 7:37:16 PM | buy | $10.28 | $0.0002027 | 102.34 | 0.002018 | 50,694.14 | 0xd8...036a | |
| 01/09/2026 | 7:37:01 PM | sell | $0.1014 | $0.0002015 | 1 | 0.002006 | 503.17 | 0x5a...3fdd | |
| 01/09/2026 | 7:36:52 PM | sell | $10.17 | $0.0002015 | 101.29 | 0.002006 | 50,477.73 | 0xb5...3032 | |
| 01/09/2026 | 7:36:31 PM | buy | $10.26 | $0.0002027 | 102.15 | 0.002018 | 50,597.15 | 0xa1...d80c | |
| 01/09/2026 | 7:36:08 PM | sell | $10.17 | $0.0002015 | 101.29 | 0.002006 | 50,477.56 | 0xfa...7a47 | |
| 01/09/2026 | 7:35:44 PM | sell | $10.3 | $0.0002016 | 102.54 | 0.002007 | 51,090.93 | 0xe7...cc3f | |
| 01/09/2026 | 7:35:06 PM | buy | $10.37 | $0.0002028 | 103.28 | 0.002019 | 51,151.04 | 0x72...9aa3 |