- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 442.18M
- Pooled WCRO:
- $2.51M
MOON/WCRO price stats on Cronos
As of May 13, 2025, the current price of MOON token on DEX VVS Finance is $0.0005596. MOON price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $130,659.17. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,579,621.38. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $493,445.55. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $493,445.55.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 2634 in the last 24 hours, 1337 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $130,659.17 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.005686, captured at 10:44 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0005596 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:43:54 AM | buy | $11.02 | $0.0005596 | 112 | 0.005686 | 19,694.41 | 0xf1...a1ff | |
| 05/13/2025 | 10:43:37 AM | sell | $11.02 | $0.0005562 | 112 | 0.005652 | 19,813.11 | 0xa9...4cba | |
| 05/13/2025 | 10:43:15 AM | buy | $11.02 | $0.0005596 | 112 | 0.005686 | 19,694.4 | 0x05...301f | |
| 05/13/2025 | 10:42:47 AM | buy | $24.92 | $0.0005595 | 253.29 | 0.005686 | 44,547.16 | 0xca...8096 | |
| 05/13/2025 | 10:42:41 AM | sell | $11.02 | $0.0005561 | 112 | 0.005651 | 19,817.1 | 0x58...7ea1 | |
| 05/13/2025 | 10:42:30 AM | buy | $11.02 | $0.0005594 | 112 | 0.005685 | 19,698.37 | 0xef...51fd | |
| 05/13/2025 | 10:42:13 AM | sell | $11.8 | $0.0005561 | 120 | 0.005651 | 21,232.53 | 0x80...9825 | |
| 05/13/2025 | 10:41:53 AM | buy | $11.01 | $0.0005593 | 112 | 0.005685 | 19,698.24 | 0x3e...f9fb | |
| 05/13/2025 | 10:41:36 AM | buy | $24.92 | $0.0005592 | 253.37 | 0.005684 | 44,568.62 | 0x49...4820 | |
| 05/13/2025 | 10:41:30 AM | sell | $11.01 | $0.0005558 | 112 | 0.00565 | 19,820.96 | 0x10...952e | |
| 05/13/2025 | 10:41:13 AM | buy | $24.92 | $0.0005591 | 253.37 | 0.005684 | 44,574.83 | 0xf5...b790 | |
| 05/13/2025 | 10:41:13 AM | buy | $10.91 | $0.000559 | 111 | 0.005683 | 19,530.24 | 0xd9...bf2a | |
| 05/13/2025 | 10:41:02 AM | buy | $11.01 | $0.000559 | 112 | 0.005682 | 19,707.93 | 0xf3...cceb | |
| 05/13/2025 | 10:40:51 AM | sell | $11.01 | $0.0005556 | 112 | 0.005648 | 19,826.71 | 0x01...3d24 | |
| 05/13/2025 | 10:40:39 AM | sell | $11.01 | $0.0005557 | 112 | 0.005649 | 19,824.94 | 0x27...a57e | |
| 05/13/2025 | 10:40:28 AM | buy | $11.01 | $0.000559 | 112 | 0.005683 | 19,706.16 | 0xa0...887d | |
| 05/13/2025 | 10:39:37 AM | sell | $11 | $0.0005551 | 112 | 0.005649 | 19,824.93 | 0x29...61d1 | |
| 05/13/2025 | 10:39:25 AM | buy | $11 | $0.0005585 | 112 | 0.005683 | 19,706.16 | 0x4a...4bbc | |
| 05/13/2025 | 10:39:08 AM | sell | $12.28 | $0.0005551 | 125 | 0.005649 | 22,125.92 | 0x9d...ae75 | |
| 05/13/2025 | 10:38:52 AM | sell | $102.7 | $0.0005552 | 1,045.56 | 0.005652 | 184,986.31 | 0x68...5f7a |