- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 349.12M
- Pooled WCRO:
- $664,407.11
MOON/WCRO price stats on Cronos
As of January 14, 2026, the current price of MOON token on DEX VVS Finance is $0.000197. MOON price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $19,295.49. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,970,597.92. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $137,998.15. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $137,998.15.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1080 in the last 24 hours, 468 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $19,295.49 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001897, captured at 9:44 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000197 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:38:40 AM | sell | $5.04 | $0.000197 | 48.57 | 0.001897 | 25,598.91 | 0xe2...03b9 | |
| 01/14/2026 | 9:30:01 AM | sell | $0.4261 | $0.000197 | 4.1 | 0.001897 | 2,162.21 | 0x80...101d | |
| 01/14/2026 | 9:30:01 AM | sell | $0.05439 | $0.000197 | 0.5238 | 0.001897 | 276.02 | 0x80...101d | |
| 01/14/2026 | 9:28:02 AM | sell | $0.7254 | $0.000197 | 6.98 | 0.001897 | 3,680.74 | 0xd1...fcc2 | |
| 01/14/2026 | 9:25:02 AM | buy | $11.35 | $0.000197 | 110 | 0.001908 | 57,625.91 | 0xfa...f891 | |
| 01/14/2026 | 9:00:02 AM | sell | $0.1083 | $0.0001965 | 1.04 | 0.001897 | 551.25 | 0x09...cfe3 | |
| 01/14/2026 | 9:00:02 AM | sell | $0.8488 | $0.0001965 | 8.19 | 0.001897 | 4,318.16 | 0x09...cfe3 | |
| 01/14/2026 | 8:57:15 AM | buy | $19.88 | $0.0001965 | 193.04 | 0.001908 | 101,172.38 | 0xfd...413d | |
| 01/14/2026 | 8:57:15 AM | buy | $19.88 | $0.0001964 | 193.02 | 0.001906 | 101,222.76 | 0xfd...413d | |
| 01/14/2026 | 8:54:28 AM | sell | $30.58 | $0.0001952 | 296.97 | 0.001895 | 156,646.17 | 0x63...cdd1 | |
| 01/14/2026 | 8:34:52 AM | sell | $97.82 | $0.0001956 | 949.59 | 0.001899 | 499,946.72 | 0x2e...0392 | |
| 01/14/2026 | 8:33:45 AM | buy | $10.36 | $0.0001982 | 100 | 0.001913 | 52,266.38 | 0x58...40cf | |
| 01/14/2026 | 8:16:09 AM | sell | $19.15 | $0.0001971 | 184.8 | 0.001902 | 97,159.33 | 0x8e...5d31 | |
| 01/14/2026 | 8:13:43 AM | sell | $96.6 | $0.0001974 | 932.12 | 0.001905 | 489,239.25 | 0xa1...1fbf | |
| 01/14/2026 | 8:12:26 AM | sell | $0.05592 | $0.0001965 | 0.5427 | 0.001907 | 284.49 | 0x64...b098 | |
| 01/14/2026 | 8:12:26 AM | sell | $11.2 | $0.0001965 | 108.79 | 0.001908 | 57,014.86 | 0xbd...33ea | |
| 01/14/2026 | 8:12:13 AM | buy | $11.33 | $0.0001977 | 110 | 0.001919 | 57,299.36 | 0x65...b854 | |
| 01/14/2026 | 8:09:50 AM | buy | $1.03 | $0.0001989 | 10 | 0.001919 | 5,209.96 | 0xb7...3ecb | |
| 01/14/2026 | 8:06:22 AM | sell | $12.43 | $0.0001978 | 119.91 | 0.001908 | 62,843.31 | 0x30...f4cd | |
| 01/14/2026 | 8:06:09 AM | buy | $9.37 | $0.0001978 | 90.93 | 0.001919 | 47,371.48 | 0x9b...8f75 |