WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001857
Price
0.0002067 WCRO
TVL
$3,915.97
MKT CAP
$185.8K
5m
0%
1h
0.26%
4h
1.55%
24h
20.07%
Share
TXNS
196
Buys
64
Sells
132
Volume
1K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
105.69M
Pooled WCRO:
$21,795.24

MOON/WCRO price stats on Cronos

As of January 29, 2026, the current price of MOON token on DEX VVS Finance is $0.00001857. MOON price is up 20.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,294.54. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $185,753.04. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,915.98. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,915.98.

The total transactions of MOON/WCRO is 196 in the last 24 hours, 64 of which are buy transactions, and 132 are sales transactions.

MOON/WCRO pool has a trading volume of $1,294.54 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002067, captured at 8:46 AM UTC.

The price of converting 1 MOON to USD is $0.00001857 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/29/20268:28:55 AMsell$9.63$0.00001853107.210.0002063519,596.27
0x836...0a39
0xe6...18a6
01/29/20268:28:56 AMbuy$0.6439$0.000018577.160.000206734,669.04
0x10a...5447
0x24...8ea4
01/29/20268:28:55 AMbuy$0.6439$0.000018567.160.000206634,691.83
0x30b...7777
0xc8...8457
01/29/20267:41:23 AMsell$0.6401$0.000018527.160.000207434,549.8
0x788...4C06
0x77...f95d
01/29/20267:26:08 AMbuy$0.191$0.000018642.130.000208710,250.51
0x679...1111
0x30...59a9
01/29/20267:26:07 AMbuy$1.28$0.0000186214.330.000208568,711.24
0x10a...5447
0x9d...49d0
01/29/20267:26:06 AMbuy$0.64$0.000018617.160.000208334,389.31
0x30b...7777
0x65...d93f
01/29/20267:26:05 AMbuy$0.6982$0.000018597.810.000208237,543.41
0x02a...EC92
0x76...ca37
01/29/20267:26:02 AMsell$34.17$0.00001858382.630.0002081.84M
0x836...0a39
0xe7...d4b2
01/29/20267:26:02 AMbuy$7.05$0.0000184378.930.0002064382,441.11
0x877...A228
0x0c...16b9
01/29/20267:26:02 AMbuy$1.99$0.0000185222.280.0002073107,442.43
0x877...A228
0x16...da70
01/29/20267:26:03 AMbuy$1.37$0.0000185515.390.000207774,101.04
0xa79...526C
0xad...4029
01/29/20267:26:05 AMbuy$1.28$0.0000185714.330.00020868,895.39
0xA2F...aaaa
0x41...0d75
01/29/20267:24:57 AMsell$47.49$0.00001916531.750.00021452.48M
0x836...0a39
0xb4...d52d
01/29/20267:24:57 AMbuy$8.72$0.000018997.630.0002116461,270.2
0x877...A228
0x2f...3b81
01/29/20267:24:58 AMbuy$1.71$0.00001919.180.000212790,162.88
0xcca...6bf1
0x35...cadb
01/29/20267:10:42 AMsell$0.7242$0.000019648.10.000219836,868.01
0xBBf...04db
0x21...aa5d
01/29/20267:10:43 AMsell$0.2464$0.000019632.750.000219712,552.54
0x10a...5447
0xa8...cb53
01/29/20267:10:09 AMsell$0.9871$0.0000196611.050.0002250,212.76
0x02a...EC92
0xc1...44af
01/29/20267:10:07 AMsell$2.13$0.0000197123.880.0002206108,241.89
0x877...A228
0x94...df15