WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0001037
Price
0.001132 WCRO
TVL
$32,232.15
MKT CAP
$1M
5m
0%
1h
3.81%
4h
4.67%
24h
-24.55%
Share
TXNS
762
Buys
398
Sells
364
Volume
26K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
155.78M
Pooled WCRO:
$175,900.62

MOON/WCRO price stats on Cronos

As of January 20, 2026, the current price of MOON token on DEX VVS Finance is $0.0001037. MOON price is down -24.55% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $26,429.22. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,037,650.57. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $32,232.16. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $32,232.16.

The total transactions of MOON/WCRO is 762 in the last 24 hours, 398 of which are buy transactions, and 364 are sales transactions.

MOON/WCRO pool has a trading volume of $26,429.22 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.001132, captured at 11:38 AM UTC.

The price of converting 1 MOON to USD is $0.0001037 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/202611:37:27 AMbuy$0.5175$0.00010375.640.0011324,987.73
0xd99...e0C3
0xec...3d90
01/20/202611:21:37 AMsell$5.6$0.000103660.890.00112654,075.07
0x549...84C4
0xf9...66b0
01/20/202611:16:00 AMsell$0.8124$0.00010368.820.0011267,835.09
0x76b...8888
0x02...bd99
01/20/202611:15:59 AMsell$1.29$0.000103714.090.00112612,513.76
0x30b...7777
0xef...95d2
01/20/202611:15:58 AMsell$0.9777$0.000103710.620.0011269,426.7
0x10a...5447
0x0d...5c33
01/20/202611:15:57 AMbuy$207.14$0.00010332,2500.0011222M
0xa54...123f
0x82...d2de
01/20/202611:15:58 AMsell$5.24$0.000103757.010.00112650,594.75
0xceC...2222
0xcf...5cf5
01/20/202611:15:09 AMsell$7.73$0.000101783.980.00110476,011.32
0x736...79aB
0xf5...79c8
01/20/202611:13:52 AMsell$26.49$0.0001018287.820.001106260,054
0x668...FEA0
0x27...0f2e
01/20/202611:13:20 AMbuy$1.28$0.000102613.980.00111412,544.07
0xA2F...aaaa
0x47...36f3
01/20/202611:13:19 AMsell$31.82$0.0001021345.70.001109311,489.46
0x668...FEA0
0x7d...c00f
01/20/202611:12:45 AMsell$41.21$0.0001025447.650.001113401,887.43
0x668...FEA0
0x27...4331
01/20/202611:06:02 AMsell$0.04955$0.00010190.54260.001116486.15
0x580...4bed
0x50...2f16
01/20/202611:04:32 AMsell$9.99$0.0001025108.790.00111697,428.29
0xeC8...0ECB
0x5a...77d6
01/20/202611:04:23 AMbuy$10.1$0.00010311100.00112397,914.44
0xeC8...0ECB
0xd6...277f
01/20/202611:00:01 AMsell$1.06$0.000102411.580.00111610,382.51
0xB2D...d729
0xb4...a679
01/20/202611:00:01 AMsell$0.1358$0.00010241.470.0011161,325.42
0xB2D...d729
0xb4...a679
01/20/202610:55:41 AMsell$1.53$0.000102416.750.00111615,010.4
0x1A0...34EF
0x6e...5a45
01/20/202610:55:38 AMsell$1.29$0.000102414.130.00111612,659.47
0x02a...EC92
0xf1...33d8
01/20/202610:55:35 AMbuy$91.78$0.00010271,0000.001119893,511.55
0xB56...3701
0xf1...ac40