- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 162.76M
- Pooled WCRO:
- $216,420.17
MOON/WCRO price stats on Cronos
As of January 20, 2026, the current price of MOON token on DEX VVS Finance is $0.00012. MOON price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $18,302.52. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,200,782.54. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $39,204.73. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $39,204.73.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 646 in the last 24 hours, 240 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $18,302.52 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001325, captured at 8:53 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00012 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:51:36 PM | sell | $0.02912 | $0.00012 | 0.3215 | 0.001325 | 242.53 | 0x5e...adc2 | |
| 01/20/2026 | 8:51:36 PM | sell | $0.003717 | $0.00012 | 0.04104 | 0.001325 | 30.96 | 0x5e...adc2 | |
| 01/20/2026 | 8:49:02 PM | sell | $0.001449 | $0.00012 | 0.016 | 0.001325 | 12.07 | 0xd1...ab48 | |
| 01/20/2026 | 8:49:02 PM | sell | $0.01135 | $0.00012 | 0.1253 | 0.001325 | 94.57 | 0xd1...ab48 | |
| 01/20/2026 | 8:48:02 PM | sell | $0.01137 | $0.00012 | 0.1255 | 0.001325 | 94.7 | 0xdf...34b4 | |
| 01/20/2026 | 8:48:02 PM | sell | $0.001451 | $0.00012 | 0.01602 | 0.001325 | 12.09 | 0xdf...34b4 | |
| 01/20/2026 | 8:47:02 PM | sell | $0.02269 | $0.00012 | 0.2505 | 0.001325 | 189.02 | 0x66...bc1a | |
| 01/20/2026 | 8:47:02 PM | sell | $0.002897 | $0.00012 | 0.03199 | 0.001325 | 24.13 | 0x66...bc1a | |
| 01/20/2026 | 8:45:02 PM | sell | $0.01211 | $0.0001207 | 0.1329 | 0.001325 | 100.26 | 0xbd...5d4d | |
| 01/20/2026 | 8:45:02 PM | sell | $0.001546 | $0.0001207 | 0.01696 | 0.001325 | 12.79 | 0xbd...5d4d | |
| 01/20/2026 | 8:44:02 PM | sell | $0.4999 | $0.00012 | 5.52 | 0.001325 | 4,164.06 | 0xfc...524b | |
| 01/20/2026 | 8:44:02 PM | sell | $0.06382 | $0.00012 | 0.7047 | 0.001325 | 531.58 | 0xfc...524b | |
| 01/20/2026 | 8:20:24 PM | sell | $7.71 | $0.0001198 | 85.42 | 0.001326 | 64,406.92 | 0xf4...8c4d | |
| 01/20/2026 | 8:01:06 PM | sell | $23.09 | $0.0001199 | 255.64 | 0.001328 | 192,436.88 | 0x05...7ca0 | |
| 01/20/2026 | 8:01:06 PM | sell | $23.14 | $0.0001202 | 256.24 | 0.001331 | 192,436.88 | 0x05...7ca0 | |
| 01/20/2026 | 7:59:59 PM | sell | $0.3432 | $0.0001211 | 3.77 | 0.001333 | 2,834 | 0x2d...d31f | |
| 01/20/2026 | 7:59:59 PM | sell | $0.04381 | $0.0001211 | 0.4823 | 0.001333 | 361.78 | 0x2d...d31f | |
| 01/20/2026 | 7:59:41 PM | buy | $23.53 | $0.0001217 | 259.05 | 0.001339 | 193,349.55 | 0xab...baaf | |
| 01/20/2026 | 7:59:41 PM | buy | $23.49 | $0.0001214 | 258.57 | 0.001336 | 193,446.96 | 0xab...baaf | |
| 01/20/2026 | 7:59:42 PM | sell | $1.52 | $0.0001211 | 16.78 | 0.001333 | 12,589.72 | 0x62...4ffb |