- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 139.82M
- Pooled WCRO:
- $18,556.02
MOON/WCRO price stats on Cronos
As of January 26, 2026, the current price of MOON token on DEX VVS Finance is $0.00001184. MOON price is down -55.35% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $4,369.03. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $118,488.21. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,332.68. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,332.68.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 591 in the last 24 hours, 429 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $4,369.03 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001319, captured at 10:19 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001184 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:15:17 AM | sell | $0.9688 | $0.00001184 | 10.78 | 0.0001319 | 81,764.83 | 0x42...b3ed | |
| 01/26/2026 | 10:15:16 AM | sell | $0.6506 | $0.00001186 | 7.24 | 0.000132 | 54,857.86 | 0xfc...12d3 | |
| 01/26/2026 | 10:15:14 AM | sell | $0.9798 | $0.00001188 | 10.91 | 0.0001323 | 82,466.43 | 0x52...cdf6 | |
| 01/26/2026 | 10:15:15 AM | sell | $0.6864 | $0.00001186 | 7.64 | 0.0001321 | 57,833.85 | 0xda...2b6a | |
| 01/26/2026 | 10:15:13 AM | sell | $1.3 | $0.00001189 | 14.54 | 0.0001324 | 109,748.62 | 0x04...ae09 | |
| 01/26/2026 | 10:15:12 AM | sell | $8.44 | $0.00001196 | 94.05 | 0.0001332 | 705,750.02 | 0xb0...04b3 | |
| 01/26/2026 | 10:15:12 AM | sell | $5.18 | $0.00001206 | 57.72 | 0.0001343 | 429,636.28 | 0xf5...2486 | |
| 01/26/2026 | 10:15:12 AM | buy | $26.65 | $0.00001198 | 296.83 | 0.0001334 | 2.22M | 0xab...18ce | |
| 01/26/2026 | 10:15:12 AM | buy | $8.28 | $0.00001173 | 92.22 | 0.0001306 | 705,749.08 | 0xb0...1548 | |
| 01/26/2026 | 10:14:54 AM | sell | $0.8059 | $0.00001168 | 8.92 | 0.0001293 | 68,994.19 | 0xb4...03b4 | |
| 01/26/2026 | 10:14:53 AM | buy | $8.22 | $0.0000115 | 91.03 | 0.0001273 | 715,081.59 | 0xfc...610c | |
| 01/26/2026 | 10:14:53 AM | buy | $26.82 | $0.00001174 | 296.88 | 0.00013 | 2.28M | 0xb1...ff35 | |
| 01/26/2026 | 10:14:53 AM | sell | $8.4 | $0.00001174 | 92.99 | 0.00013 | 715,159.59 | 0xb0...bd23 | |
| 01/26/2026 | 10:14:53 AM | sell | $4.23 | $0.00001183 | 46.91 | 0.000131 | 358,043.8 | 0x8b...499d | |
| 01/26/2026 | 10:14:06 AM | buy | $0.1799 | $0.00001136 | 2 | 0.0001266 | 15,830.68 | 0x47...1352 | |
| 01/26/2026 | 10:14:07 AM | buy | $0.331 | $0.00001137 | 3.68 | 0.0001266 | 29,108.15 | 0xed...7360 | |
| 01/26/2026 | 10:14:05 AM | buy | $0.07999 | $0.00001136 | 0.8908 | 0.0001265 | 7,038.08 | 0xd3...d9db | |
| 01/26/2026 | 10:14:04 AM | buy | $0.6399 | $0.00001136 | 7.12 | 0.0001265 | 56,329.61 | 0xdf...fe36 | |
| 01/26/2026 | 10:14:03 AM | buy | $0.2399 | $0.00001135 | 2.67 | 0.0001264 | 21,135.02 | 0xed...536f | |
| 01/26/2026 | 10:14:02 AM | buy | $0.6399 | $0.00001134 | 7.12 | 0.0001263 | 56,390.58 | 0xe8...befb |