WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0003506
Price
0.001959 WCRO
TVL
$206,680.55
MKT CAP
$3.5M
5m
0.67%
1h
1.16%
4h
-0.41%
24h
-7.51%
Share
TXNS
393
Buys
207
Sells
186
Volume
45K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
295.5M
Pooled WCRO:
$577,504.34

MOON/WCRO price stats on Cronos

As of November 21, 2024, the current price of MOON token on DEX VVS Finance is $0.0003506. MOON price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $44,605.90. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,497,079.13. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $206,680.55. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $206,680.55.

The total transactions of MOON/WCRO is 393 in the last 24 hours, 207 of which are buy transactions, and 186 are sales transactions.

MOON/WCRO pool has a trading volume of $44,605.90 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.001959, captured at 12:11 PM UTC.

The price of converting 1 MOON to USD is $0.0003506 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202412:11:08 PMbuy$19.66$0.0003506109.90.00195956,078.45
0x751...7259
0xce...96b7
11/21/202412:05:57 PMbuy$44.46$0.00034832500.001958127,642.73
0xf72...51e4
0x2d...524c
11/21/202412:04:44 PMbuy$44.44$0.00034792500.001956127,753.2
0xf72...51e4
0x23...1ab0
11/21/202412:02:15 PMsell$77.37$0.0003456435.540.001945223,837.2
0xe89...BBa4
0x46...17d4
11/21/202411:59:41 AMbuy$77.23$0.0003467436.030.001957222,748.94
0xe89...BBa4
0x56...46e5
11/21/202411:57:23 AMsell$150.36$0.0003458846.60.001947434,782.6
0x32C...ab77
0xec...35dc
11/21/202411:55:08 AMsell$31.7$0.0003462178.640.0019591,582.47
0x085...1336
0x93...bd26
11/21/202411:53:42 AMbuy$72.21$0.0003476407.460.001961207,714.11
0x6Ae...2A42
0xb0...f2a1
11/21/202411:52:51 AMbuy$45.38$0.0003466256.530.001959130,926.15
0x6e2...e8A8
0xd1...0ea9
11/21/202411:50:05 AMbuy$177.69$0.00034741,0000.001955511,474.02
0x12a...51d9
0x57...8d1e
11/21/202411:48:54 AMsell$106.33$0.0003421603.590.001942310,794.68
0xe89...BBa4
0x41...c9fd
11/21/202411:48:44 AMbuy$9.12$0.000344551.790.00195526,482.03
0x12a...51d9
0x2b...7a30
11/21/202411:47:45 AMbuy$16.43$0.000343793.450.00195547,797.39
0x12a...51d9
0x16...c34f
11/21/202411:47:06 AMsell$432.71$0.00034312,460.520.0019511.26M
0xf72...51e4
0x92...3ffa
11/21/202411:42:17 AMsell$53.5$0.0003441304.840.00196155,465.81
0x5Eb...dF15
0x68...7d39
11/21/202411:39:27 AMsell$76.34$0.0003435436.290.001963222,222.22
0xe89...BBa4
0x63...51e8
11/21/202411:26:24 AMsell$78.2$0.0003428448.460.001966228,070.17
0x32C...ab77
0x6b...5af0
11/21/202411:23:48 AMsell$15.17$0.000343986.830.00196844,117.81
0xE9C...44ee
0xba...397d
11/21/202411:22:31 AMbuy$0.4869$0.00034612.780.001981,406.84
0xA7C...d35D
0xfd...672d
11/21/202411:21:20 AMsell$22.36$0.000344127.970.00196865,000
0xE9C...44ee
0x64...941d