WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002154
Price
0.0002723 WCRO
TVL
$1,907.72
MKT CAP
$215.5K
5m
0%
1h
0%
4h
-0.20%
24h
13.79%
Share
TXNS
80
Buys
18
Sells
62
Volume
231
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
44.14M
Pooled WCRO:
$12,057.95

MOON/WCRO price stats on Cronos

As of February 18, 2026, the current price of MOON token on DEX VVS Finance is $0.00002154. MOON price is up 13.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $230.97. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $215,476.66. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,907.72. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,907.72.

The total transactions of MOON/WCRO is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.

MOON/WCRO pool has a trading volume of $230.97 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002723, captured at 9:00 AM UTC.

The price of converting 1 MOON to USD is $0.00002154 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20266:53:54 AMsell$0.0983$0.000021541.240.00027234,562.37
0x5b1...0667
0x5f...b25e
02/18/20266:29:48 AMsell$0.001083$0.000021550.013690.000272450.26
0x580...4bed
0xca...9621
02/18/20265:22:46 AMbuy$1.03$0.0000217913.050.000273947,664.95
0xA38...5c5e
0x8f...7297
02/18/20265:22:47 AMsell$0.3287$0.000021684.130.000272515,163.16
0xA9C...BBBB
0x7b...21b7
02/18/20265:16:07 AMsell$0.707$0.000021528.940.000272232,844.45
0xceC...2222
0x74...1b40
02/18/20265:16:07 AMbuy$2.35$0.0000216129.830.0002733109,121.48
0x889...CA41
0xc6...be2e
02/18/20263:16:45 AMsell$1.58$0.0000215920.120.000273273,624.91
0xD43...995f
0x7a...cce8
02/18/20263:16:45 AMsell$0.6561$0.000021438.30.000271230,618.13
0x05a...63E3
0x20...c3de
02/18/20263:16:44 AMbuy$12.31$0.00002169155.890.0002746567,701.77
0x74E...28FE
0x1a...61f7
02/18/20263:16:45 AMsell$4.81$0.0000217360.950.0002751221,542.7
0xBbE...6481
0xfd...b343
02/18/20263:16:45 AMsell$2.39$0.0000214930.340.0002721111,512.06
0x889...CA41
0x36...9192
02/18/20261:33:20 AMsell$0.07453$0.000021290.9430.00026943,499.47
0x196...080f
0x71...7b92
02/18/20261:28:54 AMsell$0.1397$0.000021171.770.00026956,598.01
0x04D...4BEf
0xfc...99e3
02/18/202612:29:14 AMsell$0.03464$0.000021250.43930.00026951,629.76
0x2d5...A396
0x8d...4c63
02/17/202611:42:33 PMsell$0.3525$0.000021314.460.000269716,546.07
0xf02...EEEE
0xd5...3700
02/17/202610:57:23 PMsell$0.1272$0.000021451.60.00026985,932.01
0xC62...5555
0x11...0679
02/17/202610:57:20 PMbuy$2.38$0.0000215429.980.000271110,646.93
0x3E0...CaF6
0x06...19fe
02/17/202610:57:22 PMsell$0.3383$0.000021464.250.000269915,767.21
0x09a...1719
0x2a...75a9
02/17/202610:45:05 PMsell$0.8018$0.0000212410.140.000268937,735.67
0x29C...0026
0x00...5a8e
02/17/202610:08:00 PMsell$0.5597$0.00002147.040.000269326,153.71
0xBBf...04db
0xb4...5df6