- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 137.51M
- Pooled WCRO:
- $98,536.83
MOON/WCRO price stats on Cronos
As of January 22, 2026, the current price of MOON token on DEX VVS Finance is $0.00006506. MOON price is down -39.82% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $36,095.01. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $650,694.60. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $17,949.83. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $17,949.83.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1338 in the last 24 hours, 638 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $36,095.01 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0007144, captured at 6:09 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00006506 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:00:02 PM | sell | $0.02699 | $0.00006506 | 0.2963 | 0.0007144 | 414.81 | 0xe9...cd9a | |
| 01/22/2026 | 6:00:02 PM | sell | $0.003445 | $0.00006506 | 0.03783 | 0.0007144 | 52.95 | 0xe9...cd9a | |
| 01/22/2026 | 5:54:28 PM | buy | $3.09 | $0.00006543 | 34 | 0.0007184 | 47,322.85 | 0x4c...1dd1 | |
| 01/22/2026 | 5:53:40 PM | buy | $2.31 | $0.0000654 | 25.44 | 0.000718 | 35,442.47 | 0x8b...54bb | |
| 01/22/2026 | 5:52:56 PM | sell | $2.21 | $0.000065 | 24.3 | 0.0007137 | 34,057.08 | 0x96...7a6c | |
| 01/22/2026 | 5:49:48 PM | sell | $0.8832 | $0.00006499 | 9.7 | 0.0007139 | 13,589.18 | 0xda...1762 | |
| 01/22/2026 | 5:49:32 PM | sell | $0.3268 | $0.000065 | 3.58 | 0.000714 | 5,027.48 | 0x0b...28d4 | |
| 01/22/2026 | 5:49:31 PM | sell | $0.1834 | $0.00006501 | 2.01 | 0.0007141 | 2,821.38 | 0x80...824a | |
| 01/22/2026 | 5:49:30 PM | sell | $0.7397 | $0.00006501 | 8.12 | 0.0007141 | 11,377.06 | 0xed...bad3 | |
| 01/22/2026 | 5:49:14 PM | sell | $0.9292 | $0.00006503 | 10.2 | 0.0007143 | 14,289.47 | 0xb1...0cd9 | |
| 01/22/2026 | 5:49:12 PM | sell | $1.53 | $0.0000651 | 16.89 | 0.0007151 | 23,627.46 | 0xda...0bc6 | |
| 01/22/2026 | 5:49:12 PM | sell | $2.38 | $0.00006507 | 26.18 | 0.0007147 | 36,627.57 | 0x7a...c548 | |
| 01/22/2026 | 5:49:13 PM | sell | $1.3 | $0.00006504 | 14.33 | 0.0007144 | 20,064.72 | 0x12...c7f9 | |
| 01/22/2026 | 5:49:09 PM | sell | $2.41 | $0.00006513 | 26.49 | 0.0007154 | 37,038 | 0x86...2fc9 | |
| 01/22/2026 | 5:49:08 PM | sell | $17.82 | $0.00006537 | 195.81 | 0.0007181 | 272,670.87 | 0x1a...f3a4 | |
| 01/22/2026 | 5:49:08 PM | buy | $182.07 | $0.00006456 | 2,000 | 0.0007092 | 2.82M | 0x1b...3633 | |
| 01/22/2026 | 5:49:09 PM | sell | $4.42 | $0.00006521 | 48.57 | 0.0007163 | 67,813.57 | 0x7b...0d7a | |
| 01/22/2026 | 5:49:09 PM | sell | $2.4 | $0.00006516 | 26.46 | 0.0007158 | 36,978.04 | 0x5e...4282 | |
| 01/22/2026 | 5:42:04 PM | sell | $0.9686 | $0.00006281 | 10.65 | 0.0006908 | 15,420.85 | 0x2f...902d | |
| 01/22/2026 | 5:42:03 PM | sell | $0.3465 | $0.00006282 | 3.81 | 0.0006909 | 5,516.6 | 0x16...fdd4 |