- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 526.99M
- Pooled WCRO:
- $1.71M
MOON/WCRO price stats on Cronos
As of November 25, 2025, the current price of MOON token on DEX VVS Finance is $0.0003571. MOON price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $29,761.36. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,571,027.53. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $377,468.34. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $377,468.34.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1462 in the last 24 hours, 735 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $29,761.36 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.003233, captured at 9:19 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003571 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:18:58 PM | sell | $21.42 | $0.0003571 | 193.98 | 0.003233 | 60,000 | 0x3a...40d0 | |
| 11/25/2025 | 9:18:45 PM | buy | $22.09 | $0.0003592 | 200 | 0.003252 | 61,489.89 | 0xa3...bb48 | |
| 11/25/2025 | 9:18:34 PM | sell | $21.42 | $0.0003571 | 193.98 | 0.003233 | 60,000 | 0x2b...c1f0 | |
| 11/25/2025 | 9:17:58 PM | sell | $89.32 | $0.0003573 | 808.74 | 0.003234 | 250,000 | 0xd3...382b | |
| 11/25/2025 | 9:17:49 PM | sell | $21.45 | $0.0003575 | 194.21 | 0.003236 | 60,000 | 0x69...40f4 | |
| 11/25/2025 | 9:17:39 PM | buy | $22.09 | $0.0003596 | 200 | 0.003256 | 61,418.06 | 0xe0...5860 | |
| 11/25/2025 | 9:17:25 PM | sell | $21.45 | $0.0003575 | 194.21 | 0.003236 | 60,000 | 0xc4...ba95 | |
| 11/25/2025 | 9:17:14 PM | buy | $22.09 | $0.0003596 | 200 | 0.003256 | 61,418.43 | 0xbc...a5e5 | |
| 11/25/2025 | 9:17:00 PM | sell | $21.45 | $0.0003575 | 194.21 | 0.003236 | 60,000 | 0x1b...03c7 | |
| 11/25/2025 | 9:16:46 PM | buy | $22.09 | $0.0003596 | 200 | 0.003256 | 61,418.8 | 0xda...90df | |
| 11/25/2025 | 9:16:28 PM | sell | $13.14 | $0.0003553 | 119.75 | 0.003236 | 37,000 | 0x89...8e43 | |
| 11/25/2025 | 9:13:01 PM | buy | $3.78 | $0.0003575 | 34.44 | 0.003256 | 10,579.32 | 0x5c...44b3 | |
| 11/25/2025 | 9:12:41 PM | sell | $88.89 | $0.0003555 | 809.57 | 0.003238 | 250,000 | 0x05...e91e | |
| 11/25/2025 | 9:12:29 PM | buy | $10.32 | $0.0003578 | 94 | 0.003259 | 28,841.54 | 0x92...5df4 | |
| 11/25/2025 | 9:11:24 PM | sell | $26.35 | $0.0003558 | 240 | 0.003239 | 74,075.44 | 0xeb...f9ac | |
| 11/25/2025 | 9:10:41 PM | sell | $27.15 | $0.0003559 | 247.26 | 0.00324 | 76,297.18 | 0x95...00ba | |
| 11/25/2025 | 9:10:32 PM | buy | $27.45 | $0.000358 | 250 | 0.00326 | 76,677.89 | 0xef...d9a5 | |
| 11/25/2025 | 9:10:14 PM | sell | $27.15 | $0.0003559 | 247.24 | 0.00324 | 76,289.05 | 0x9e...1233 | |
| 11/25/2025 | 9:10:03 PM | sell | $10.21 | $0.000356 | 92.97 | 0.003241 | 28,682.44 | 0xaa...d5ac | |
| 11/25/2025 | 9:10:03 PM | buy | $27.45 | $0.0003581 | 250 | 0.00326 | 76,669.72 | 0x58...2c78 |