- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 116.98M
- Pooled WCRO:
- $19,660.05
MOON/WCRO price stats on Cronos
As of January 28, 2026, the current price of MOON token on DEX VVS Finance is $0.0000153. MOON price is up 12.65% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $711.08. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $153,031.45. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,573.31. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,573.31.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 128 in the last 24 hours, 64 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $711.08 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001683, captured at 3:44 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0000153 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:39:49 PM | buy | $1.85 | $0.0000153 | 20.45 | 0.0001683 | 121,462.59 | 0x6f...0cff | |
| 01/28/2026 | 3:39:42 PM | sell | $6.13 | $0.00001572 | 67.53 | 0.000173 | 390,325.82 | 0xcf...0cdc | |
| 01/28/2026 | 3:39:42 PM | sell | $27.02 | $0.00001543 | 297.33 | 0.0001698 | 1.75M | 0x80...b122 | |
| 01/28/2026 | 3:39:42 PM | buy | $33.88 | $0.00001557 | 372.82 | 0.0001714 | 2.18M | 0xb6...dd30 | |
| 01/28/2026 | 3:39:42 PM | buy | $26.49 | $0.00001513 | 291.54 | 0.0001665 | 1.75M | 0x5e...a621 | |
| 01/28/2026 | 3:39:42 PM | sell | $4.53 | $0.00001523 | 49.9 | 0.0001676 | 297,689.17 | 0x5c...e14b | |
| 01/28/2026 | 3:39:43 PM | sell | $0.6563 | $0.0000152 | 7.22 | 0.0001672 | 43,174.67 | 0xc7...b85a | |
| 01/28/2026 | 3:39:04 PM | buy | $5.11 | $0.00001487 | 56.29 | 0.0001636 | 344,031.43 | 0xea...0a67 | |
| 01/28/2026 | 2:18:50 PM | buy | $0.9599 | $0.00001489 | 10.5 | 0.000163 | 64,428.57 | 0x70...34cc | |
| 01/28/2026 | 2:18:49 PM | buy | $0.48 | $0.00001488 | 5.25 | 0.0001629 | 32,240.5 | 0xf6...073f | |
| 01/28/2026 | 2:18:48 PM | buy | $0.64 | $0.00001487 | 7 | 0.0001628 | 43,014.58 | 0x0c...e2b4 | |
| 01/28/2026 | 2:18:47 PM | buy | $0.64 | $0.00001486 | 7 | 0.0001627 | 43,045.74 | 0x70...e986 | |
| 01/28/2026 | 2:18:46 PM | buy | $5.27 | $0.00001479 | 57.75 | 0.0001619 | 356,614.75 | 0x11...328a | |
| 01/28/2026 | 2:18:47 PM | buy | $1.28 | $0.00001485 | 14 | 0.0001625 | 86,185.14 | 0x9d...f3e3 | |
| 01/28/2026 | 2:18:46 PM | sell | $31.97 | $0.00001493 | 349.97 | 0.0001634 | 2.14M | 0x1e...fe0a | |
| 01/28/2026 | 12:44:11 PM | buy | $2.86 | $0.0000153 | 31.3 | 0.0001671 | 187,270.91 | 0x8b...b25a | |
| 01/28/2026 | 10:33:57 AM | buy | $1.28 | $0.00001514 | 14.08 | 0.0001665 | 84,539.17 | 0x2e...4e40 | |
| 01/28/2026 | 10:33:59 AM | buy | $0.64 | $0.00001515 | 7.04 | 0.0001667 | 42,224.78 | 0x95...be80 | |
| 01/28/2026 | 10:33:59 AM | buy | $0.48 | $0.00001516 | 5.28 | 0.0001668 | 31,649.02 | 0x16...287c | |
| 01/28/2026 | 10:33:56 AM | buy | $0.64 | $0.00001512 | 7.04 | 0.0001663 | 42,314.4 | 0x99...f9f1 |