- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 539.46M
- Pooled WCRO:
- $1.1M
MOON/WCRO price stats on Cronos
As of January 7, 2026, the current price of MOON token on DEX VVS Finance is $0.0002085. MOON price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $30,790.38. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,085,153.50. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $225,646.17. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $225,646.17.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 2374 in the last 24 hours, 1188 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $30,790.38 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002027, captured at 11:01 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002085 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:00:01 PM | sell | $1.96 | $0.0002085 | 19.11 | 0.002027 | 9,428.36 | 0x32...bc6b | |
| 01/07/2026 | 11:00:01 PM | sell | $0.2509 | $0.0002085 | 2.44 | 0.002027 | 1,203.62 | 0x32...bc6b | |
| 01/07/2026 | 10:56:41 PM | sell | $21.06 | $0.0002085 | 204.82 | 0.002028 | 101,000 | 0xa0...10e2 | |
| 01/07/2026 | 10:55:43 PM | sell | $10.13 | $0.0002086 | 98.56 | 0.002028 | 48,588 | 0xf1...7b08 | |
| 01/07/2026 | 10:53:13 PM | sell | $0.3297 | $0.0002086 | 3.2 | 0.002028 | 1,580.37 | 0xd3...e8a0 | |
| 01/07/2026 | 10:53:11 PM | sell | $0.6477 | $0.0002086 | 6.29 | 0.002028 | 3,104.69 | 0x44...34ab | |
| 01/07/2026 | 10:53:10 PM | sell | $1.29 | $0.0002086 | 12.56 | 0.002028 | 6,195.33 | 0xaf...ab90 | |
| 01/07/2026 | 10:53:09 PM | sell | $1.45 | $0.0002086 | 14.13 | 0.002028 | 6,967.3 | 0x72...4109 | |
| 01/07/2026 | 10:53:06 PM | sell | $1.57 | $0.0002086 | 15.29 | 0.002029 | 7,535.93 | 0x83...df41 | |
| 01/07/2026 | 10:53:08 PM | sell | $1.89 | $0.0002086 | 18.44 | 0.002028 | 9,092.62 | 0xda...9451 | |
| 01/07/2026 | 10:53:07 PM | sell | $1.34 | $0.0002086 | 13.08 | 0.002029 | 6,447.33 | 0x46...4fed | |
| 01/07/2026 | 10:53:08 PM | sell | $1.53 | $0.0002086 | 14.94 | 0.002028 | 7,364.28 | 0xa2...b806 | |
| 01/07/2026 | 10:53:05 PM | sell | $2.59 | $0.0002086 | 25.25 | 0.002029 | 12,445.78 | 0x39...1046 | |
| 01/07/2026 | 10:53:04 PM | sell | $0.02979 | $0.0002086 | 0.2897 | 0.002029 | 142.77 | 0x40...56ef | |
| 01/07/2026 | 10:53:03 PM | sell | $38.09 | $0.0002089 | 370.47 | 0.002031 | 182,343.02 | 0xe9...d6b3 | |
| 01/07/2026 | 10:53:03 PM | buy | $1,452.97 | $0.0002075 | 14,128.58 | 0.002018 | 7M | 0x96...ca8a | |
| 01/07/2026 | 10:53:03 PM | sell | $2.97 | $0.0002086 | 28.92 | 0.002029 | 14,251.76 | 0x38...f487 | |
| 01/07/2026 | 10:53:03 PM | sell | $6.9 | $0.0002087 | 67.13 | 0.002029 | 33,073.88 | 0x89...1870 | |
| 01/07/2026 | 10:53:03 PM | sell | $8.36 | $0.0002087 | 81.38 | 0.002029 | 40,099.74 | 0xe8...795b | |
| 01/07/2026 | 10:53:03 PM | sell | $32.71 | $0.0002088 | 318.08 | 0.00203 | 156,656.38 | 0xe2...1593 |