- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 494.77M
- Pooled WCRO:
- $704,885.71
MOON/WCRO price stats on Cronos
As of March 31, 2025, the current price of MOON token on DEX VVS Finance is $0.0001439. MOON price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,577.12. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,436,591.78. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $142,157.77. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $142,157.77.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 134 in the last 24 hours, 59 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $16,577.12 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001427, captured at 3:24 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001439 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:21:30 PM | buy | $61.18 | $0.0001439 | 606.75 | 0.001427 | 424,984.83 | 0x7f...1443 | |
| 03/31/2025 | 3:14:16 PM | buy | $61.18 | $0.0001437 | 606.82 | 0.001425 | 425,759.05 | 0xd0...8b2c | |
| 03/31/2025 | 3:12:18 PM | buy | $11.09 | $0.0001435 | 110 | 0.001423 | 77,256.95 | 0x8a...4084 | |
| 03/31/2025 | 1:47:09 PM | sell | $61.34 | $0.0001387 | 626.05 | 0.001416 | 442,028.98 | 0xfa...5efa | |
| 03/31/2025 | 1:43:40 PM | sell | $176.5 | $0.00014 | 1,791.82 | 0.001421 | 1.26M | 0xb4...2d40 | |
| 03/31/2025 | 1:36:27 PM | sell | $89.15 | $0.0001402 | 906.94 | 0.001426 | 635,714.28 | 0xcf...ce25 | |
| 03/31/2025 | 1:24:25 PM | buy | $133.4 | $0.0001428 | 1,339.75 | 0.001434 | 934,028.64 | 0x2f...8b99 | |
| 03/31/2025 | 1:07:11 PM | buy | $11.57 | $0.0001425 | 116.22 | 0.001431 | 81,193.77 | 0x92...c341 | |
| 03/31/2025 | 1:05:29 PM | sell | $2.24 | $0.0001417 | 22.48 | 0.001422 | 15,806.99 | 0x4d...601e | |
| 03/31/2025 | 1:05:07 PM | sell | $8.19 | $0.0001417 | 82.29 | 0.001422 | 57,838.56 | 0x6f...7d95 | |
| 03/31/2025 | 12:59:15 PM | sell | $75.21 | $0.0001414 | 757.75 | 0.001424 | 531,914.89 | 0x38...1f45 | |
| 03/31/2025 | 12:21:34 PM | sell | $11.04 | $0.0001401 | 112.35 | 0.001426 | 78,771.21 | 0x55...339d | |
| 03/31/2025 | 10:56:19 AM | sell | $4.88 | $0.0001409 | 49.41 | 0.001426 | 34,638 | 0x87...da5d | |
| 03/31/2025 | 10:22:44 AM | buy | $10.67 | $0.0001407 | 108.84 | 0.001435 | 75,843.94 | 0x9d...4a19 | |
| 03/31/2025 | 9:53:56 AM | buy | $11.47 | $0.0001408 | 116.89 | 0.001434 | 81,476.06 | 0xec...24d5 | |
| 03/31/2025 | 9:47:06 AM | sell | $98.79 | $0.0001403 | 1,005.2 | 0.001427 | 704,000 | 0x2e...7879 | |
| 03/31/2025 | 9:17:44 AM | buy | $12.75 | $0.0001409 | 130.08 | 0.001438 | 90,448.21 | 0xf6...9789 | |
| 03/31/2025 | 8:52:09 AM | buy | $37.1 | $0.0001421 | 375.14 | 0.001437 | 261,027.41 | 0xd5...430c | |
| 03/31/2025 | 8:51:41 AM | sell | $197.82 | $0.0001416 | 2,000 | 0.001431 | 1.4M | 0xbc...7dc3 | |
| 03/31/2025 | 8:49:53 AM | sell | $0.3059 | $0.000142 | 3.09 | 0.001435 | 2,154.5 | 0xa1...08fd |