- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 646.48M
- Pooled WCRO:
- $2.01M
MOON/WCRO price stats on Cronos
As of November 5, 2025, the current price of MOON token on DEX VVS Finance is $0.0003743. MOON price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $117,677.22. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,743,502.54. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $485,477.68. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $485,477.68.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 5976 in the last 24 hours, 2952 of which are buy transactions, and 3024 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $117,677.22 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.003092, captured at 1:15 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003743 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:15:12 PM | sell | $0.2657 | $0.0003743 | 2.19 | 0.003092 | 710 | 0xfa...f951 | |
| 11/05/2025 | 1:14:47 PM | buy | $10.38 | $0.0003765 | 85.81 | 0.003111 | 27,583.1 | 0xcf...9221 | |
| 11/05/2025 | 1:14:41 PM | buy | $10.28 | $0.0003765 | 85 | 0.00311 | 27,323.18 | 0xd1...8b90 | |
| 11/05/2025 | 1:14:27 PM | sell | $10.35 | $0.0003743 | 85.56 | 0.003092 | 27,672.17 | 0xf2...d3f9 | |
| 11/05/2025 | 1:13:48 PM | buy | $10.45 | $0.0003765 | 86.37 | 0.00311 | 27,764.43 | 0xbb...d0ca | |
| 11/05/2025 | 1:13:30 PM | sell | $0.6246 | $0.0003767 | 5.12 | 0.003092 | 1,658 | 0x35...fd33 | |
| 11/05/2025 | 1:13:12 PM | sell | $1.41 | $0.0003744 | 11.68 | 0.003092 | 3,778 | 0x63...be31 | |
| 11/05/2025 | 1:12:58 PM | sell | $10.18 | $0.0003744 | 84.06 | 0.003092 | 27,184.77 | 0xcc...427c | |
| 11/05/2025 | 1:12:28 PM | sell | $10.34 | $0.0003745 | 85.45 | 0.003092 | 27,630.65 | 0xed...d095 | |
| 11/05/2025 | 1:12:24 PM | buy | $10.29 | $0.0003767 | 85 | 0.003111 | 27,320.42 | 0xf8...852c | |
| 11/05/2025 | 1:11:49 PM | buy | $10.31 | $0.0003767 | 85.14 | 0.00311 | 27,369.23 | 0x80...16be | |
| 11/05/2025 | 1:11:25 PM | sell | $10.25 | $0.0003744 | 84.66 | 0.003092 | 27,378.97 | 0x7a...62ae | |
| 11/05/2025 | 1:11:15 PM | sell | $1.71 | $0.0003745 | 14.18 | 0.003092 | 4,587 | 0x38...714d | |
| 11/05/2025 | 1:11:03 PM | buy | $10.29 | $0.0003767 | 84.98 | 0.003111 | 27,317.24 | 0x9d...3f98 | |
| 11/05/2025 | 1:09:56 PM | sell | $10.18 | $0.0003745 | 84.06 | 0.003092 | 27,184.45 | 0x91...d29e | |
| 11/05/2025 | 1:09:41 PM | sell | $10.3 | $0.0003745 | 85.12 | 0.003092 | 27,524.34 | 0x48...4aa6 | |
| 11/05/2025 | 1:09:31 PM | buy | $10.29 | $0.0003767 | 85 | 0.003111 | 27,320.05 | 0xba...942a | |
| 11/05/2025 | 1:09:18 PM | buy | $10.43 | $0.0003767 | 86.13 | 0.003111 | 27,687.05 | 0xad...f3f0 | |
| 11/05/2025 | 1:09:13 PM | sell | $58.08 | $0.0003745 | 479.65 | 0.003092 | 155,080.21 | 0x4e...d70e | |
| 11/05/2025 | 1:09:04 PM | sell | $10.18 | $0.0003746 | 84.06 | 0.003093 | 27,170.21 | 0x19...0661 |