Info about MOON-WCRO pair
- Pooled MOON:
- 38.01M
- Pooled WCRO:
- $12,827.8
MOON/WCRO price stats on Cronos
As of March 11, 2026, the current price of MOON token on DEX VVS Finance is $0.00002542. MOON price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $90.17. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $254,202.12. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,938.22. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,938.22.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $90.17 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0003364, captured at 1:35 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00002542 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:03:23 PM | sell | $0.09143 | $0.00002542 | 1.21 | 0.0003364 | 3,596.94 | 0x9b...e7a2 | |
| 03/10/2026 | 6:57:32 PM | sell | $5 | $0.00002555 | 66.2 | 0.0003382 | 195,735.48 | 0x51...8f02 | |
| 03/10/2026 | 6:57:31 PM | buy | $18.25 | $0.00002535 | 241.62 | 0.0003356 | 719,898.43 | 0xdb...a8c9 | |
| 03/10/2026 | 6:57:18 PM | sell | $1.6 | $0.00002475 | 21.25 | 0.0003276 | 64,885.91 | 0x91...5cf5 | |
| 03/10/2026 | 6:57:19 PM | buy | $0.48 | $0.00002487 | 6.35 | 0.0003292 | 19,299.62 | 0xe6...9060 | |
| 03/10/2026 | 6:19:53 PM | sell | $5.15 | $0.00002487 | 68.17 | 0.0003291 | 207,082.72 | 0xb0...a19a | |
| 03/10/2026 | 6:19:57 PM | buy | $0.1199 | $0.00002494 | 1.58 | 0.0003301 | 4,809.35 | 0x5a...5346 | |
| 03/10/2026 | 6:19:55 PM | buy | $0.9598 | $0.00002492 | 12.7 | 0.0003297 | 38,518.29 | 0xaa...fa67 | |
| 03/10/2026 | 3:22:27 PM | buy | $1.28 | $0.00002556 | 16.74 | 0.0003325 | 50,370.77 | 0x3d...93af | |
| 03/10/2026 | 3:22:26 PM | sell | $1.6 | $0.00002541 | 20.84 | 0.0003306 | 63,042.85 | 0x0c...d3b0 | |
| 03/10/2026 | 1:57:59 PM | sell | $4.42 | $0.00002546 | 57.85 | 0.0003326 | 173,886.78 | 0xcf...3ff1 | |
| 03/10/2026 | 10:10:45 AM | sell | $7.97 | $0.00002577 | 103.69 | 0.0003349 | 309,609.74 | 0x65...b56e | |
| 03/10/2026 | 10:10:46 AM | buy | $2.94 | $0.00002579 | 38.33 | 0.0003352 | 114,346.44 | 0x34...17a0 | |
| 03/10/2026 | 9:21:39 AM | sell | $2.43 | $0.00002586 | 31.85 | 0.0003384 | 94,115.4 | 0x30...dbd1 | |
| 03/10/2026 | 8:56:22 AM | sell | $0.6671 | $0.00002586 | 8.75 | 0.0003395 | 25,789.67 | 0x3a...bef2 | |
| 03/10/2026 | 8:03:40 AM | sell | $0.7613 | $0.00002578 | 10.04 | 0.00034 | 29,533.49 | 0xec...93dd | |
| 03/10/2026 | 8:03:39 AM | sell | $0.9813 | $0.00002582 | 12.94 | 0.0003406 | 37,999.07 | 0xa5...6b57 | |
| 03/10/2026 | 8:03:38 AM | sell | $1.38 | $0.00002588 | 18.3 | 0.0003414 | 53,607.18 | 0xfb...dbd8 | |
| 03/10/2026 | 8:03:37 AM | sell | $8.25 | $0.00002614 | 108.85 | 0.0003448 | 315,660.63 | 0x25...078f | |
| 03/10/2026 | 8:03:37 AM | buy | $24.58 | $0.00002586 | 324.33 | 0.0003411 | 950,690.23 | 0x8c...4285 |