Info about MOON-WCRO pair
- Pooled MOON:
- 293.01M
- Pooled WCRO:
- $553,730.15
MOON/WCRO price stats on Cronos
As of January 15, 2026, the current price of MOON token on DEX VVS Finance is $0.000191. MOON price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $14,273.04. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,910,740.95. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $111,654.28. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $111,654.28.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 655 in the last 24 hours, 274 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $14,273.04 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001895, captured at 10:37 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000191 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:37:20 PM | buy | $8.87 | $0.000191 | 88.06 | 0.001895 | 46,465.17 | 0x68...15dc | |
| 01/15/2026 | 10:36:58 PM | buy | $31.41 | $0.0001909 | 311.63 | 0.001893 | 164,552.36 | 0x6d...3e8f | |
| 01/15/2026 | 10:32:55 PM | buy | $10.36 | $0.0001907 | 102.85 | 0.001892 | 54,349.67 | 0xad...4a33 | |
| 01/15/2026 | 10:31:48 PM | sell | $10.3 | $0.0001896 | 102.24 | 0.001881 | 54,352.06 | 0x95...b71e | |
| 01/15/2026 | 10:31:25 PM | buy | $10.33 | $0.0001907 | 102.49 | 0.001892 | 54,160.4 | 0x99...fc74 | |
| 01/15/2026 | 10:30:04 PM | sell | $10.39 | $0.0001895 | 103.09 | 0.001881 | 54,807.71 | 0xd9...f8e8 | |
| 01/15/2026 | 10:29:31 PM | buy | $10.5 | $0.0001905 | 104.29 | 0.001892 | 55,109.54 | 0x6e...50db | |
| 01/15/2026 | 10:28:55 PM | buy | $10.45 | $0.0001904 | 103.86 | 0.001891 | 54,906.64 | 0xb1...7c87 | |
| 01/15/2026 | 10:28:32 PM | sell | $10.34 | $0.0001893 | 102.75 | 0.00188 | 54,643.72 | 0xbc...4e79 | |
| 01/15/2026 | 10:28:09 PM | buy | $10.44 | $0.0001904 | 103.7 | 0.001891 | 54,819.78 | 0xda...cd0a | |
| 01/15/2026 | 10:27:47 PM | sell | $10.23 | $0.0001893 | 101.61 | 0.00188 | 54,037.97 | 0x58...56e3 | |
| 01/15/2026 | 10:27:10 PM | buy | $10.36 | $0.0001904 | 102.98 | 0.001891 | 54,440.47 | 0x26...04fb | |
| 01/15/2026 | 10:26:47 PM | sell | $10.41 | $0.0001893 | 103.4 | 0.00188 | 54,993.75 | 0xb9...51df | |
| 01/15/2026 | 10:26:24 PM | buy | $10.26 | $0.0001893 | 102.54 | 0.001891 | 54,208.76 | 0xd6...372c | |
| 01/15/2026 | 10:26:01 PM | sell | $10.29 | $0.0001893 | 102.28 | 0.00188 | 54,395.25 | 0x5b...5c65 | |
| 01/15/2026 | 10:25:39 PM | sell | $37.33 | $0.0001895 | 370.74 | 0.001881 | 196,995.39 | 0x1e...217a | |
| 01/15/2026 | 10:25:17 PM | buy | $14.47 | $0.0001907 | 143.75 | 0.001894 | 75,893.52 | 0xd5...bd2e | |
| 01/15/2026 | 10:25:15 PM | buy | $10.49 | $0.0001906 | 104.24 | 0.001893 | 55,062.51 | 0x98...630d | |
| 01/15/2026 | 10:24:51 PM | sell | $10.35 | $0.0001883 | 103.45 | 0.001881 | 54,973.19 | 0x4b...2b64 | |
| 01/15/2026 | 10:24:27 PM | buy | $10.43 | $0.0001895 | 104.22 | 0.001893 | 55,052.36 | 0x78...18dd |