WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002146
Price
0.002044 WCRO
TVL
$231,888.48
MKT CAP
$2.1M
5m
-0.57%
1h
-0.45%
4h
-3.68%
24h
0.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
59K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
541.79M
Pooled WCRO:
$1.1M

MOON/WCRO price stats on Cronos

As of January 5, 2026, the current price of MOON token on DEX VVS Finance is $0.0002146. MOON price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $58,773.72. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,146,261.99. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $231,888.49. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $231,888.49.

The total transactions of MOON/WCRO is 3994 in the last 24 hours, 2012 of which are buy transactions, and 1982 are sales transactions.

MOON/WCRO pool has a trading volume of $58,773.72 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002044, captured at 6:15 AM UTC.

The price of converting 1 MOON to USD is $0.0002146 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20266:15:14 AMbuy$10.38$0.000214698.940.00204448,402.41
0x1b9...2FCA
0x8b...3664
01/05/20266:14:39 AMsell$10.26$0.000213397.780.00203148,124.08
0x8a3...E680
0xf3...6861
01/05/20266:14:24 AMsell$11.78$0.0002134112.190.00203255,202.78
0x08F...E1ec
0xb1...5b85
01/05/20266:13:34 AMsell$10.17$0.000213496.920.00203247,684.57
0x096...75eF
0xec...decc
01/05/20266:13:20 AMbuy$10.29$0.0002147980.00204447,922.51
0x096...75eF
0x7a...1e3c
01/05/20266:13:04 AMbuy$11.92$0.0002148113.450.00204455,492.14
0x08F...E1ec
0xf8...ccec
01/05/20266:13:03 AMsell$10.18$0.000213596.920.00203247,694.38
0x096...75eF
0x56...e4cf
01/05/20266:12:48 AMbuy$10.35$0.0002159980.00204447,932.41
0x096...75eF
0x3e...15bb
01/05/20266:12:47 AMbuy$10.41$0.000215998.590.00204448,234.12
0x4F8...30B6
0x6d...4e89
01/05/20266:12:15 AMsell$10.34$0.000214697.920.00203148,194.09
0x12a...ec74
0xcc...828a
01/05/20266:11:43 AMbuy$10.4$0.000215998.550.00204448,212.39
0x611...53DC
0x2d...f0ee
01/05/20266:11:14 AMsell$10.29$0.000214697.440.00203147,957.06
0xd58...D70F
0x74...4965
01/05/20266:10:49 AMsell$10.23$0.000214696.940.00203247,703.11
0xf20...6286
0xb9...7ea9
01/05/20266:10:44 AMbuy$10.43$0.000215998.840.00204448,344.15
0x368...f92E
0x0a...72a4
01/05/20266:10:32 AMbuy$10.35$0.0002159980.00204447,941.14
0xf20...6286
0x3c...04b0
01/05/20266:10:20 AMsell$10.26$0.000214697.210.00203147,844.14
0x0C2...C91F
0x1c...529a
01/05/20266:10:02 AMbuy$10.35$0.0002159980.00204447,941.19
0xf20...6286
0xbb...51a3
01/05/20266:09:52 AMbuy$10.35$0.000215897.990.00204347,946.73
0x28c...Fc61
0xdf...e2a4
01/05/20266:09:32 AMsell$10.38$0.000214598.280.00203148,376.53
0xD17...F57a
0x7a...4379
01/05/20266:09:23 AMbuy$10.35$0.0002158980.00204347,949.63
0xf20...6286
0x77...d5f0