- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 494.06M
- Pooled WCRO:
- $1.42M
MOON/WCRO price stats on Cronos
As of December 4, 2025, the current price of MOON token on DEX VVS Finance is $0.0003138. MOON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 3729 trades with trading volume of $73,555.12. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,138,211.85. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $309,183.27. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $309,183.27.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3729 in the last 24 hours, 1917 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $73,555.12 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002891, captured at 11:23 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0003138 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:23:09 AM | buy | $10.31 | $0.0003138 | 95 | 0.002891 | 32,854.27 | 0xc9...ffd5 | |
| 12/04/2025 | 11:19:59 AM | sell | $70.01 | $0.000312 | 645.11 | 0.002875 | 224,358.97 | 0xdf...9cb3 | |
| 12/04/2025 | 11:16:42 AM | sell | $61.45 | $0.0003143 | 562.64 | 0.002877 | 195,512.82 | 0x62...c5e1 | |
| 12/04/2025 | 11:13:48 AM | sell | $0.9932 | $0.0003136 | 9.11 | 0.002878 | 3,166.56 | 0xb2...5e6f | |
| 12/04/2025 | 11:12:39 AM | buy | $80.28 | $0.0003167 | 733.64 | 0.002894 | 253,433.25 | 0x29...c262 | |
| 12/04/2025 | 11:11:46 AM | buy | $11.92 | $0.0003165 | 109 | 0.002892 | 37,680.63 | 0xd9...3b64 | |
| 12/04/2025 | 11:11:47 AM | buy | $10.39 | $0.0003165 | 95 | 0.002893 | 32,836.22 | 0x65...65e0 | |
| 12/04/2025 | 11:10:43 AM | buy | $10.39 | $0.0003164 | 95 | 0.002892 | 32,845.61 | 0xcb...4fce | |
| 12/04/2025 | 11:10:42 AM | buy | $12.14 | $0.0003164 | 111 | 0.002891 | 38,383.05 | 0x81...ab13 | |
| 12/04/2025 | 11:09:37 AM | buy | $12.14 | $0.0003163 | 111 | 0.002891 | 38,389.02 | 0xb3...74ae | |
| 12/04/2025 | 11:08:49 AM | sell | $49.11 | $0.0003145 | 448.81 | 0.002874 | 156,120 | 0xbb...4432 | |
| 12/04/2025 | 11:08:46 AM | sell | $70.4 | $0.0003148 | 643.42 | 0.002877 | 223,642.17 | 0x30...c5ad | |
| 12/04/2025 | 11:05:38 AM | sell | $10.28 | $0.0003149 | 93.96 | 0.002878 | 32,642.58 | 0x65...6408 | |
| 12/04/2025 | 11:05:18 AM | buy | $10.39 | $0.0003168 | 95 | 0.002895 | 32,805.46 | 0x2c...90ca | |
| 12/04/2025 | 11:05:07 AM | buy | $22.97 | $0.0003168 | 210 | 0.002895 | 72,532.85 | 0x9e...fc1d | |
| 12/04/2025 | 11:04:55 AM | buy | $103.03 | $0.0003146 | 947.33 | 0.002892 | 327,469.43 | 0x04...c9c1 | |
| 12/04/2025 | 11:04:38 AM | buy | $10.33 | $0.0003144 | 95 | 0.00289 | 32,863.1 | 0x40...5420 | |
| 12/04/2025 | 11:03:58 AM | buy | $10.33 | $0.0003143 | 95 | 0.00289 | 32,867.48 | 0xdb...4883 | |
| 12/04/2025 | 11:03:51 AM | buy | $11.2 | $0.0003143 | 103 | 0.002889 | 35,640.21 | 0xc4...4228 | |
| 12/04/2025 | 11:03:42 AM | sell | $88.17 | $0.0003126 | 810.64 | 0.002874 | 282,051.28 | 0x77...c935 |