- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 349.11M
- Pooled WCRO:
- $667,174.23
MOON/WCRO price stats on Cronos
As of January 14, 2026, the current price of MOON token on DEX VVS Finance is $0.0001972. MOON price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $29,857.24. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,972,617.07. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $137,341.82. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $137,341.82.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1254 in the last 24 hours, 541 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $29,857.24 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001916, captured at 6:11 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001972 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:10:57 AM | buy | $11.32 | $0.0001972 | 110 | 0.001916 | 57,396.09 | 0xec...9d0d | |
| 01/14/2026 | 5:58:03 AM | buy | $10.9 | $0.0001989 | 105 | 0.001915 | 54,804.81 | 0x28...ff45 | |
| 01/14/2026 | 5:45:10 AM | sell | $89.37 | $0.000198 | 860.58 | 0.001906 | 451,377.79 | 0x8c...03b8 | |
| 01/14/2026 | 5:37:01 AM | buy | $20.76 | $0.0001993 | 200 | 0.001919 | 104,168.38 | 0xcd...799e | |
| 01/14/2026 | 5:30:01 AM | sell | $0.8546 | $0.0001981 | 8.22 | 0.001907 | 4,313.36 | 0x1d...0221 | |
| 01/14/2026 | 5:30:01 AM | sell | $0.1091 | $0.0001981 | 1.05 | 0.001907 | 550.64 | 0x1d...0221 | |
| 01/14/2026 | 5:22:47 AM | sell | $62.44 | $0.0001976 | 603.38 | 0.001909 | 315,960.04 | 0x27...c75d | |
| 01/14/2026 | 5:17:27 AM | sell | $74.42 | $0.0001993 | 714.44 | 0.001913 | 373,378.75 | 0xfd...6086 | |
| 01/14/2026 | 5:12:01 AM | sell | $59.51 | $0.0001985 | 574.55 | 0.001917 | 299,694.61 | 0x52...26a2 | |
| 01/14/2026 | 5:11:11 AM | buy | $0.3985 | $0.0001999 | 3.84 | 0.00193 | 1,993.5 | 0x8e...086b | |
| 01/14/2026 | 5:09:11 AM | sell | $10 | $0.0002001 | 95.95 | 0.001919 | 49,999.99 | 0xac...863a | |
| 01/14/2026 | 5:04:26 AM | sell | $68.96 | $0.0001994 | 664.3 | 0.001921 | 345,768.2 | 0xd4...5604 | |
| 01/14/2026 | 4:58:33 AM | sell | $44.46 | $0.0002 | 427.8 | 0.001924 | 222,306.21 | 0x92...da2f | |
| 01/14/2026 | 4:50:05 AM | buy | $114.35 | $0.000201 | 1,100 | 0.001934 | 568,763.75 | 0x56...f11e | |
| 01/14/2026 | 4:43:05 AM | sell | $12.47 | $0.0001995 | 120 | 0.001919 | 62,512.22 | 0xe2...2e6f | |
| 01/14/2026 | 4:31:55 AM | sell | $1.14 | $0.0001999 | 10.98 | 0.00192 | 5,720.15 | 0x2a...bbce | |
| 01/14/2026 | 4:30:01 AM | sell | $0.05516 | $0.0001999 | 0.5298 | 0.00192 | 275.94 | 0x45...4b18 | |
| 01/14/2026 | 4:30:01 AM | sell | $0.4321 | $0.0001999 | 4.15 | 0.00192 | 2,161.56 | 0x45...4b18 | |
| 01/14/2026 | 4:29:50 AM | sell | $40.49 | $0.0002 | 388.95 | 0.001921 | 202,457.62 | 0x90...9cd2 | |
| 01/14/2026 | 4:28:25 AM | sell | $51.71 | $0.0002002 | 496.74 | 0.001923 | 258,217.87 | 0x47...07ae |