Info about MOON-WCRO pair
- Pooled MOON:
- 35.93M
- Pooled WCRO:
- $10,030.77
MOON/WCRO price stats on Cronos
As of May 1, 2026, the current price of MOON token on DEX VVS Finance is $0.00001915. MOON price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $59.18. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $191,561.09. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,372.20. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,372.20.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $59.18 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.00028, captured at 9:14 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001915 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:31:31 AM | buy | $0.03182 | $0.00001915 | 0.4653 | 0.00028 | 1,661.55 | 0xb5...9b66 | |
| 05/01/2026 | 2:31:25 AM | buy | $0.002487 | $0.00001915 | 0.03637 | 0.00028 | 129.88 | 0x96...e70c | |
| 05/01/2026 | 2:06:37 AM | sell | $0.004136 | $0.00001903 | 0.06049 | 0.0002783 | 217.32 | 0x4c...6cdb | |
| 05/01/2026 | 1:42:30 AM | sell | $0.01234 | $0.00001892 | 0.1814 | 0.0002783 | 651.97 | 0x0c...4510 | |
| 04/30/2026 | 10:18:04 PM | sell | $0.0656 | $0.00001905 | 0.9586 | 0.0002784 | 3,443.29 | 0x36...adfa | |
| 04/30/2026 | 9:39:54 PM | sell | $0.101 | $0.00001903 | 1.47 | 0.0002784 | 5,306.31 | 0x1f...0c33 | |
| 04/30/2026 | 9:10:44 PM | sell | $0.4459 | $0.0000191 | 6.51 | 0.0002789 | 23,341.08 | 0x7a...96ac | |
| 04/30/2026 | 9:10:47 PM | sell | $0.331 | $0.00001908 | 4.83 | 0.0002786 | 17,345.01 | 0xc8...cae5 | |
| 04/30/2026 | 9:10:44 PM | sell | $0.5124 | $0.00001913 | 7.48 | 0.0002793 | 26,783.65 | 0x1f...7965 | |
| 04/30/2026 | 9:10:43 PM | sell | $0.8 | $0.00001917 | 11.68 | 0.0002798 | 41,734.42 | 0xe0...3402 | |
| 04/30/2026 | 9:10:42 PM | sell | $1.3 | $0.00001922 | 19.11 | 0.0002807 | 68,085.16 | 0x41...6a3d | |
| 04/30/2026 | 9:10:41 PM | buy | $11.3 | $0.00001926 | 165.02 | 0.0002812 | 586,646.32 | 0x43...8284 | |
| 04/30/2026 | 9:10:41 PM | sell | $3.61 | $0.00001936 | 52.74 | 0.0002827 | 186,539.23 | 0x2f...1439 | |
| 04/30/2026 | 9:09:35 PM | buy | $2.23 | $0.00001889 | 32.68 | 0.0002758 | 118,503.84 | 0xd0...1aab | |
| 04/30/2026 | 9:09:35 PM | buy | $6.71 | $0.00001864 | 98.03 | 0.0002722 | 360,147.62 | 0xd0...1aab | |
| 04/30/2026 | 8:06:44 PM | buy | $1.51 | $0.00001824 | 22.25 | 0.0002676 | 83,129.64 | 0x95...a32a | |
| 04/30/2026 | 8:06:45 PM | buy | $1.56 | $0.00001832 | 23.01 | 0.0002689 | 85,594.17 | 0x53...ca03 | |
| 04/30/2026 | 8:06:44 PM | sell | $11.36 | $0.0000184 | 166.76 | 0.0002699 | 617,663.77 | 0x7c...395c | |
| 04/30/2026 | 1:25:43 PM | buy | $0.6332 | $0.00001883 | 9.27 | 0.0002759 | 33,620.33 | 0xf1...a5a7 | |
| 04/30/2026 | 10:36:05 AM | sell | $0.6163 | $0.0000188 | 8.99 | 0.0002743 | 32,775.59 | 0xed...ac07 |