WhatToFarm
/
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002123
Price
0.00208 WCRO
TVL
$76,329.74
MKT CAP
$2.1M
5m
0%
1h
0.42%
4h
-1.52%
24h
10.41%
Share
TXNS
1K
Buys
553
Sells
841
Volume
46K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
179.22M
Pooled WCRO:
$373,913.82

MOON/WCRO price stats on Cronos

As of January 18, 2026, the current price of MOON token on DEX VVS Finance is $0.0002123. MOON price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $46,402.59. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,123,173.45. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $76,329.75. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $76,329.75.

The total transactions of MOON/WCRO is 1394 in the last 24 hours, 553 of which are buy transactions, and 841 are sales transactions.

MOON/WCRO pool has a trading volume of $46,402.59 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.00208, captured at 12:17 AM UTC.

The price of converting 1 MOON to USD is $0.0002123 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/202612:11:40 AMsell$0.3155$0.00021233.090.002081,486.070xf8...f898
01/18/202612:02:10 AMsell$70.21$0.0002127687.940.002084330,107.20xdb...fb21
01/18/202612:01:44 AMbuy$0.1063$0.00021431.040.0021495.910x20...bec0
01/18/202612:01:44 AMbuy$2.01$0.000214319.780.00219,417.820x20...bec0
01/18/202612:00:02 AMsell$0.08178$0.0002130.80120.002087383.810xfc...7824
01/18/202612:00:02 AMsell$0.6406$0.0002136.270.0020873,006.540xfc...7824
01/17/202611:59:55 PMbuy$106.96$0.00021391,047.990.002095500,0000x2c...45f4
01/17/202611:59:55 PMsell$14.6$0.0002131143.050.00208868,495.050x84...08e6
01/17/202611:59:26 PMbuy$106.37$0.00021271,042.160.002084500,0000x27...5f94
01/17/202611:58:29 PMsell$1.1$0.000210810.80.0020665,227.360x42...c5cc
01/17/202611:43:03 PMbuy$10.04$0.0002109990.00207847,639.760xab...3575
01/17/202611:42:54 PMbuy$10.15$0.00021081000.00207648,146.640x43...332b
01/17/202611:38:55 PMsell$10.34$0.0002095101.870.00206449,344.640xe9...bd92
01/17/202611:38:31 PMbuy$10.45$0.00021081030.00207649,590.860xc9...dc8c
01/17/202611:37:07 PMsell$10.24$0.0002095100.880.00206448,865.90x5d...6386
01/17/202611:36:51 PMbuy$10.35$0.00021081020.00207649,109.740xa1...ea4d
01/17/202611:36:36 PMsell$10.04$0.000209598.90.00206447,908.210xe5...5b86
01/17/202611:36:16 PMbuy$10.15$0.00021081000.00207648,147.260x71...47ab
01/17/202611:35:58 PMsell$10.24$0.0002095100.880.00206448,866.320x61...74dc
01/17/202611:35:44 PMbuy$10.35$0.00021081020.00207649,110.160xcd...4992