- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 560.62M
- Pooled WCRO:
- $1.13M
MOON/WCRO price stats on Cronos
As of January 10, 2026, the current price of MOON token on DEX VVS Finance is $0.0002036. MOON price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $38,856.48. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,036,614.02. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $227,694.22. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $227,694.22.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3838 in the last 24 hours, 1756 of which are buy transactions, and 2082 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $38,856.48 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002016, captured at 10:28 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002036 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:27:18 AM | buy | $12.21 | $0.0002036 | 121 | 0.002016 | 60,000 | 0x79...09fd | |
| 01/10/2026 | 10:26:55 AM | sell | $9.1 | $0.0002024 | 90.2 | 0.002004 | 45,000 | 0xe7...6d97 | |
| 01/10/2026 | 10:20:17 AM | sell | $0.05131 | $0.0002023 | 0.5083 | 0.002004 | 253.54 | 0xa7...b2cd | |
| 01/10/2026 | 10:19:57 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.66 | 0x14...dd39 | |
| 01/10/2026 | 10:19:41 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.66 | 0x26...5cb8 | |
| 01/10/2026 | 10:19:25 AM | sell | $0.1026 | $0.0002023 | 1.01 | 0.002004 | 507.09 | 0x18...309d | |
| 01/10/2026 | 10:19:18 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.66 | 0x78...535c | |
| 01/10/2026 | 10:18:59 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.64 | 0x73...9fc3 | |
| 01/10/2026 | 10:18:42 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.69 | 0x2e...f59a | |
| 01/10/2026 | 10:18:19 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.65 | 0x03...f2d3 | |
| 01/10/2026 | 10:17:25 AM | sell | $0.2208 | $0.0002023 | 2.18 | 0.002004 | 1,091 | 0xb5...9369 | |
| 01/10/2026 | 10:17:01 AM | sell | $0.05131 | $0.0002023 | 0.5083 | 0.002004 | 253.54 | 0x0c...5f20 | |
| 01/10/2026 | 10:16:53 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.65 | 0xf1...b45e | |
| 01/10/2026 | 10:16:31 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.55 | 0x5c...cfe0 | |
| 01/10/2026 | 10:16:01 AM | sell | $0.05131 | $0.0002023 | 0.5083 | 0.002004 | 253.54 | 0x92...d7f6 | |
| 01/10/2026 | 10:15:25 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.67 | 0xdc...ad0c | |
| 01/10/2026 | 10:15:08 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.55 | 0x5a...4193 | |
| 01/10/2026 | 10:15:00 AM | sell | $0.05131 | $0.0002023 | 0.5083 | 0.002004 | 253.54 | 0x03...db73 | |
| 01/10/2026 | 10:14:36 AM | sell | $5.14 | $0.0002024 | 50.93 | 0.002004 | 25,406.68 | 0x1a...16ec | |
| 01/10/2026 | 10:14:19 AM | buy | $5.19 | $0.0002036 | 51.5 | 0.002016 | 25,533.54 | 0x9e...fa5c |