Info about MOON-WCRO pair
- Pooled MOON:
- 647.73M
- Pooled WCRO:
- $1.77M
MOON/WCRO price stats on Cronos
As of July 1, 2025, the current price of MOON token on DEX VVS Finance is $0.0002196. MOON price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $44,715.92. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,202,239.70. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $285,291.54. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $285,291.54.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1077 in the last 24 hours, 529 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $44,715.92 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002725, captured at 11:42 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002196 today.
MOON-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:41:47 AM | sell | $75.23 | $0.0002196 | 933.54 | 0.002725 | 342,465.75 | 0xa6...8a7b | |
07/01/2025 | 11:41:37 AM | buy | $1.59 | $0.0002211 | 19.84 | 0.002743 | 7,230.88 | 0xd6...738b | |
07/01/2025 | 11:37:00 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.19 | 0xbc...c251 | |
07/01/2025 | 11:36:49 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,198.93 | 0xc6...3680 | |
07/01/2025 | 11:36:33 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.25 | 0x1c...1c25 | |
07/01/2025 | 11:36:22 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,198.99 | 0xa4...7ba9 | |
07/01/2025 | 11:36:06 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.31 | 0x09...83f7 | |
07/01/2025 | 11:35:54 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,199.05 | 0x66...3874 | |
07/01/2025 | 11:35:43 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.37 | 0x44...dc2c | |
07/01/2025 | 11:35:32 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,199.11 | 0xaa...31f6 | |
07/01/2025 | 11:35:21 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.43 | 0x49...aafd | |
07/01/2025 | 11:35:13 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,199.17 | 0x70...b569 | |
07/01/2025 | 11:34:46 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.49 | 0x8b...796b | |
07/01/2025 | 11:34:29 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,199.23 | 0x28...a1b9 | |
07/01/2025 | 11:34:13 AM | sell | $10.76 | $0.0002198 | 133.52 | 0.002727 | 48,954.55 | 0x82...7ca6 | |
07/01/2025 | 11:34:02 AM | buy | $10.87 | $0.0002211 | 135 | 0.002743 | 49,199.29 | 0xbb...9197 | |
07/01/2025 | 11:32:45 AM | sell | $1.13 | $0.0002197 | 14.07 | 0.002727 | 5,159 | 0x3d...0286 | |
07/01/2025 | 11:31:01 AM | buy | $73.37 | $0.000221 | 910.4 | 0.002742 | 331,977.29 | 0xba...37ae | |
07/01/2025 | 11:26:20 AM | sell | $9.96 | $0.0002195 | 123.63 | 0.002724 | 45,374.44 | 0x28...9c6f | |
07/01/2025 | 11:26:10 AM | buy | $10.07 | $0.0002209 | 125 | 0.002741 | 45,601.28 | 0x23...542e |