- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 545.84M
- Pooled WCRO:
- $1.33M
MOON/WCRO price stats on Cronos
As of December 21, 2025, the current price of MOON token on DEX VVS Finance is $0.000232. MOON price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $46,449.56. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,320,936.27. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $254,134.21. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $254,134.21.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 2366 in the last 24 hours, 1145 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $46,449.56 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002424, captured at 9:59 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000232 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:58:42 AM | sell | $0.1671 | $0.000232 | 1.74 | 0.002424 | 720 | 0x26...248d | |
| 12/21/2025 | 9:58:04 AM | sell | $478.55 | $0.0002329 | 5,000 | 0.002434 | 2.05M | 0x23...5da1 | |
| 12/21/2025 | 9:56:56 AM | buy | $49.24 | $0.0002351 | 514.51 | 0.002457 | 209,401.77 | 0x3f...912c | |
| 12/21/2025 | 9:56:20 AM | buy | $59.85 | $0.0002349 | 625.32 | 0.002454 | 254,720.4 | 0x0a...246e | |
| 12/21/2025 | 9:55:52 AM | buy | $10.52 | $0.0002348 | 110 | 0.002453 | 44,832.06 | 0x3b...322b | |
| 12/21/2025 | 9:55:04 AM | buy | $10.52 | $0.0002347 | 110 | 0.002453 | 44,839.46 | 0xb0...6712 | |
| 12/21/2025 | 9:53:11 AM | sell | $6.83 | $0.0002333 | 71.44 | 0.002438 | 29,298.47 | 0x01...d9a6 | |
| 12/21/2025 | 9:53:11 AM | sell | $20.51 | $0.0002334 | 214.37 | 0.002438 | 87,895.41 | 0x01...d9a6 | |
| 12/21/2025 | 9:53:06 AM | sell | $58.14 | $0.0002335 | 607.49 | 0.00244 | 248,927.03 | 0x1d...462e | |
| 12/21/2025 | 9:50:56 AM | buy | $10.52 | $0.000235 | 110 | 0.002456 | 44,786.64 | 0xf8...2061 | |
| 12/21/2025 | 9:49:46 AM | sell | $1.03 | $0.0002336 | 10.77 | 0.002441 | 4,415 | 0x75...e4fa | |
| 12/21/2025 | 9:49:40 AM | sell | $12 | $0.0002336 | 125.41 | 0.002441 | 51,367.78 | 0x27...e3a8 | |
| 12/21/2025 | 9:49:14 AM | sell | $10.41 | $0.0002337 | 108.85 | 0.002441 | 44,578.71 | 0x84...cdf3 | |
| 12/21/2025 | 9:48:13 AM | buy | $53.2 | $0.000235 | 555.82 | 0.002455 | 226,335.95 | 0xea...fc5e | |
| 12/21/2025 | 9:45:14 AM | sell | $10.41 | $0.0002335 | 108.79 | 0.00244 | 44,585.05 | 0x8e...631a | |
| 12/21/2025 | 9:44:56 AM | buy | $10.52 | $0.0002349 | 110 | 0.002454 | 44,807.53 | 0xc3...068b | |
| 12/21/2025 | 9:44:30 AM | sell | $5.34 | $0.0002335 | 55.87 | 0.00244 | 22,898.99 | 0x73...6d14 | |
| 12/21/2025 | 9:43:58 AM | sell | $10.41 | $0.0002335 | 108.8 | 0.00244 | 44,585.25 | 0xe0...75ac | |
| 12/21/2025 | 9:43:42 AM | sell | $5.44 | $0.0002336 | 56.89 | 0.00244 | 23,311.53 | 0x48...1410 | |
| 12/21/2025 | 9:42:50 AM | buy | $11.75 | $0.000235 | 122.76 | 0.002455 | 50,000 | 0x78...7be5 |