- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 179.22M
- Pooled WCRO:
- $373,913.82
MOON/WCRO price stats on Cronos
As of January 18, 2026, the current price of MOON token on DEX VVS Finance is $0.0002123. MOON price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $46,402.59. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,123,173.45. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $76,329.75. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $76,329.75.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1394 in the last 24 hours, 553 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $46,402.59 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.00208, captured at 12:17 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002123 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:11:40 AM | sell | $0.3155 | $0.0002123 | 3.09 | 0.00208 | 1,486.07 | 0xf8...f898 | |
| 01/18/2026 | 12:02:10 AM | sell | $70.21 | $0.0002127 | 687.94 | 0.002084 | 330,107.2 | 0xdb...fb21 | |
| 01/18/2026 | 12:01:44 AM | buy | $0.1063 | $0.0002143 | 1.04 | 0.0021 | 495.91 | 0x20...bec0 | |
| 01/18/2026 | 12:01:44 AM | buy | $2.01 | $0.0002143 | 19.78 | 0.0021 | 9,417.82 | 0x20...bec0 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.08178 | $0.000213 | 0.8012 | 0.002087 | 383.81 | 0xfc...7824 | |
| 01/18/2026 | 12:00:02 AM | sell | $0.6406 | $0.000213 | 6.27 | 0.002087 | 3,006.54 | 0xfc...7824 | |
| 01/17/2026 | 11:59:55 PM | buy | $106.96 | $0.0002139 | 1,047.99 | 0.002095 | 500,000 | 0x2c...45f4 | |
| 01/17/2026 | 11:59:55 PM | sell | $14.6 | $0.0002131 | 143.05 | 0.002088 | 68,495.05 | 0x84...08e6 | |
| 01/17/2026 | 11:59:26 PM | buy | $106.37 | $0.0002127 | 1,042.16 | 0.002084 | 500,000 | 0x27...5f94 | |
| 01/17/2026 | 11:58:29 PM | sell | $1.1 | $0.0002108 | 10.8 | 0.002066 | 5,227.36 | 0x42...c5cc | |
| 01/17/2026 | 11:43:03 PM | buy | $10.04 | $0.0002109 | 99 | 0.002078 | 47,639.76 | 0xab...3575 | |
| 01/17/2026 | 11:42:54 PM | buy | $10.15 | $0.0002108 | 100 | 0.002076 | 48,146.64 | 0x43...332b | |
| 01/17/2026 | 11:38:55 PM | sell | $10.34 | $0.0002095 | 101.87 | 0.002064 | 49,344.64 | 0xe9...bd92 | |
| 01/17/2026 | 11:38:31 PM | buy | $10.45 | $0.0002108 | 103 | 0.002076 | 49,590.86 | 0xc9...dc8c | |
| 01/17/2026 | 11:37:07 PM | sell | $10.24 | $0.0002095 | 100.88 | 0.002064 | 48,865.9 | 0x5d...6386 | |
| 01/17/2026 | 11:36:51 PM | buy | $10.35 | $0.0002108 | 102 | 0.002076 | 49,109.74 | 0xa1...ea4d | |
| 01/17/2026 | 11:36:36 PM | sell | $10.04 | $0.0002095 | 98.9 | 0.002064 | 47,908.21 | 0xe5...5b86 | |
| 01/17/2026 | 11:36:16 PM | buy | $10.15 | $0.0002108 | 100 | 0.002076 | 48,147.26 | 0x71...47ab | |
| 01/17/2026 | 11:35:58 PM | sell | $10.24 | $0.0002095 | 100.88 | 0.002064 | 48,866.32 | 0x61...74dc | |
| 01/17/2026 | 11:35:44 PM | buy | $10.35 | $0.0002108 | 102 | 0.002076 | 49,110.16 | 0xcd...4992 |