- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 555.43M
- Pooled WCRO:
- $1.06M
MOON/WCRO price stats on Cronos
As of January 13, 2026, the current price of MOON token on DEX VVS Finance is $0.0001895. MOON price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $28,587.39. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,895,795.13. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $209,980.09. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $209,980.09.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1550 in the last 24 hours, 623 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $28,587.39 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001912, captured at 3:24 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001895 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:23:53 AM | buy | $7.65 | $0.0001895 | 77.25 | 0.001912 | 40,388.94 | 0x37...027b | |
| 01/13/2026 | 3:23:07 AM | buy | $0.6829 | $0.0001895 | 6.89 | 0.001912 | 3,602.61 | 0xf0...95a8 | |
| 01/13/2026 | 3:22:51 AM | sell | $0.7057 | $0.0001884 | 7.12 | 0.001901 | 3,745.5 | 0xa2...c42b | |
| 01/13/2026 | 3:22:46 AM | sell | $7.57 | $0.0001884 | 76.4 | 0.001901 | 40,188.72 | 0xdb...a55e | |
| 01/13/2026 | 3:22:24 AM | sell | $0.7353 | $0.0001884 | 7.41 | 0.001901 | 3,901.66 | 0xfa...c3ea | |
| 01/13/2026 | 3:21:44 AM | sell | $0.7843 | $0.0001884 | 7.91 | 0.001901 | 4,161.89 | 0x1c...95aa | |
| 01/13/2026 | 3:21:28 AM | buy | $7.65 | $0.0001895 | 77.25 | 0.001912 | 40,387.8 | 0x7a...707b | |
| 01/13/2026 | 3:21:02 AM | sell | $0.794 | $0.0001884 | 8.01 | 0.001901 | 4,214.12 | 0xfa...bc2a | |
| 01/13/2026 | 3:20:52 AM | sell | $1.96 | $0.0001884 | 19.87 | 0.001901 | 10,453.19 | 0xba...88bf | |
| 01/13/2026 | 3:20:12 AM | buy | $0.8406 | $0.0001896 | 8.48 | 0.001912 | 4,433.63 | 0x57...9f1d | |
| 01/13/2026 | 3:20:03 AM | sell | $7.57 | $0.0001884 | 76.4 | 0.001901 | 40,186.11 | 0xf0...f951 | |
| 01/13/2026 | 3:19:21 AM | sell | $0.8923 | $0.0001885 | 9 | 0.001901 | 4,733.66 | 0x8d...3f50 | |
| 01/13/2026 | 3:18:54 AM | sell | $0.9217 | $0.0001885 | 9.29 | 0.001901 | 4,889.44 | 0x9e...3df9 | |
| 01/13/2026 | 3:18:38 AM | buy | $0.9318 | $0.0001896 | 9.4 | 0.001912 | 4,913.84 | 0x5e...d7c0 | |
| 01/13/2026 | 3:18:28 AM | buy | $7.65 | $0.0001896 | 77.25 | 0.001912 | 40,385.68 | 0x37...1129 | |
| 01/13/2026 | 3:17:53 AM | sell | $0.9609 | $0.0001884 | 9.69 | 0.001901 | 5,098.24 | 0x09...f463 | |
| 01/13/2026 | 3:17:43 AM | buy | $0.9715 | $0.0001896 | 9.8 | 0.001912 | 5,123.68 | 0x92...5d80 | |
| 01/13/2026 | 3:17:32 AM | sell | $0.9903 | $0.0001884 | 9.98 | 0.001901 | 5,254.31 | 0xbc...5ffe | |
| 01/13/2026 | 3:17:19 AM | buy | $1 | $0.0001896 | 10.1 | 0.001912 | 5,280.53 | 0xd4...6b4e | |
| 01/13/2026 | 3:16:56 AM | buy | $1.04 | $0.0001896 | 10.5 | 0.001912 | 5,488.97 | 0x1e...dfa0 |