- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 545.99M
- Pooled WCRO:
- $1.09M
MOON/WCRO price stats on Cronos
As of January 10, 2026, the current price of MOON token on DEX VVS Finance is $0.000198. MOON price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $37,898.45. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,980,000.12. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $216,822.07. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $216,822.07.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3885 in the last 24 hours, 1813 of which are buy transactions, and 2072 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $37,898.45 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001989, captured at 3:37 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000198 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:37:01 AM | buy | $10.36 | $0.0001991 | 104.12 | 0.002001 | 52,027.74 | 0x9e...d35b | |
| 01/10/2026 | 3:37:02 AM | sell | $0.2037 | $0.000198 | 2.04 | 0.001989 | 1,029.14 | 0x80...0acd | |
| 01/10/2026 | 3:36:58 AM | buy | $10.15 | $0.0001991 | 102 | 0.002 | 50,977.92 | 0x3d...5cce | |
| 01/10/2026 | 3:36:38 AM | sell | $10.28 | $0.0001979 | 103.34 | 0.001988 | 51,961.78 | 0x8f...649c | |
| 01/10/2026 | 3:36:33 AM | buy | $5.17 | $0.0001991 | 52 | 0.002 | 25,987.47 | 0x49...1c9e | |
| 01/10/2026 | 3:36:14 AM | buy | $10.35 | $0.0001991 | 104.04 | 0.002 | 51,998.99 | 0x4f...0b9b | |
| 01/10/2026 | 3:36:15 AM | sell | $7.75 | $0.0001979 | 77.9 | 0.001989 | 39,167.11 | 0x00...e1d4 | |
| 01/10/2026 | 3:36:00 AM | buy | $2.61 | $0.0001991 | 26.25 | 0.002 | 13,120.24 | 0x6f...8fbf | |
| 01/10/2026 | 3:35:29 AM | sell | $10.13 | $0.0001979 | 101.86 | 0.001988 | 51,215.86 | 0x74...8d09 | |
| 01/10/2026 | 3:35:15 AM | sell | $0.102 | $0.0001979 | 1.02 | 0.001989 | 515.54 | 0x9d...d618 | |
| 01/10/2026 | 3:35:05 AM | sell | $10.23 | $0.0001979 | 102.88 | 0.001989 | 51,719.53 | 0xc1...fea6 | |
| 01/10/2026 | 3:34:53 AM | buy | $10.35 | $0.0001991 | 104.08 | 0.002001 | 52,008.1 | 0xf2...2d60 | |
| 01/10/2026 | 3:34:50 AM | buy | $10.35 | $0.0001991 | 104 | 0.002 | 51,977.6 | 0x58...58a0 | |
| 01/10/2026 | 3:34:33 AM | sell | $7.6 | $0.0001979 | 76.4 | 0.001988 | 38,418.47 | 0xe9...9c81 | |
| 01/10/2026 | 3:34:31 AM | sell | $10.18 | $0.0001979 | 102.35 | 0.001989 | 51,457.1 | 0x80...707e | |
| 01/10/2026 | 3:34:25 AM | sell | $0.0501 | $0.0001979 | 0.5034 | 0.001989 | 253.07 | 0x1d...bdfc | |
| 01/10/2026 | 3:34:23 AM | buy | $10.15 | $0.0001991 | 102 | 0.002001 | 50,970.85 | 0x16...e08f | |
| 01/10/2026 | 3:34:15 AM | buy | $10.25 | $0.0001991 | 103 | 0.002 | 51,480.24 | 0xbf...5bca | |
| 01/10/2026 | 3:34:07 AM | sell | $7.52 | $0.0001978 | 75.62 | 0.001988 | 38,033.33 | 0x26...48d2 | |
| 01/10/2026 | 3:34:07 AM | buy | $10.31 | $0.000199 | 103.68 | 0.002 | 51,833.87 | 0xff...6651 |