WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001539
Price
0.0002102 WCRO
TVL
$1,899.4
MKT CAP
$154K
5m
0%
1h
0%
4h
-2.38%
24h
-16.21%
Share
TXNS
53
Buys
34
Sells
19
Volume
272
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
61.82M
Pooled WCRO:
$12,968.92

MOON/WCRO price stats on Cronos

As of February 5, 2026, the current price of MOON token on DEX VVS Finance is $0.00001539. MOON price is down -16.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $271.77. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $153,970.59. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,899.41. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,899.41.

The total transactions of MOON/WCRO is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

MOON/WCRO pool has a trading volume of $271.77 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002102, captured at 7:52 PM UTC.

The price of converting 1 MOON to USD is $0.00001539 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20266:39:03 PMbuy$0.6604$0.000015399.010.000210242,895.52
0x594...BA78
0xca...36e0
02/05/20266:22:00 PMbuy$0.5355$0.00001547.290.000209934,753.46
0x097...0D38
0xc3...da51
02/05/20266:01:13 PMsell$7.27$0.0000154898.720.0002102469,634
0xe4B...8168
0x83...a7ab
02/05/20265:36:27 PMsell$0.8434$0.0000156311.430.00021253,944.21
0xC62...5555
0xa0...11fc
02/05/20264:58:40 PMsell$0.327$0.000015854.370.000212220,624.57
0x051...6666
0x5f...7dbc
02/05/20263:27:21 PMbuy$1.27$0.0000157717.270.000213381,000.91
0x679...1111
0xb6...ccce
02/05/20261:33:54 PMbuy$0.794$0.0000163110.350.000212848,663.32
0x01a...1DD3
0x76...aeaf
02/05/202611:52:04 AMsell$0.3433$0.000016194.480.000211521,192.47
0xceC...2222
0x97...99d7
02/05/202611:52:02 AMsell$0.4882$0.000016216.370.000211630,117.03
0x01a...1DD3
0xb5...3e31
02/05/202611:52:01 AMsell$0.7408$0.000016239.670.000211945,638.62
0xe92...CCCC
0x52...c743
02/05/202611:52:00 AMsell$0.7997$0.0000162510.440.000212249,192.68
0x29C...0026
0xda...e22a
02/05/202611:51:59 AMsell$0.974$0.0000162812.710.000212659,803.78
0x07a...5fd1
0x9e...8950
02/05/202611:51:54 AMsell$7.5$0.0000164798.050.0002151455,757.91
0x7be...B159
0xb1...e187
02/05/202611:51:58 AMsell$1.6$0.0000163220.90.000213198,058.75
0x01a...1DD3
0x06...6847
02/05/202611:51:54 AMbuy$29.62$0.00001621386.850.00021161.83M
0x7A8...B5d9
0xd8...27b5
02/05/202611:50:03 AMsell$0.1083$0.000015651.410.00020426,916.5
0x9e6...7450
0x08...32d6
02/05/202611:50:03 AMbuy$0.003059$0.000015750.03990.0002054194.21
0xD43...995f
0x5c...c81b
02/05/202611:27:36 AMbuy$0.7283$0.000015849.440.000205345,979.53
0x2d1...2bFF
0x1a...adaa
02/05/20269:31:25 AMbuy$5.12$0.0000161564.710.0002041316,931.02
0xc7D...9999
0xa1...dff5
02/05/20269:07:47 AMsell$6.52$0.0000160882.450.0002032405,788.55
0x5a2...4E04
0xef...ccbe