WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001987
Price
0.00028 WCRO
TVL
$1,610.7
MKT CAP
$198.7K
5m
0%
1h
0%
4h
-0.99%
24h
-3.27%
Share
TXNS
21
Buys
8
Sells
13
Volume
40
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
40.46M
Pooled WCRO:
$11,351.37

MOON/WCRO price stats on Cronos

As of March 29, 2026, the current price of MOON token on DEX VVS Finance is $0.00001987. MOON price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40.12. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $198,703.67. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,610.70. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,610.70.

The total transactions of MOON/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

MOON/WCRO pool has a trading volume of $40.12 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.00028, captured at 1:28 PM UTC.

The price of converting 1 MOON to USD is $0.00001987 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/202610:42:34 AMsell$0.9703$0.0000198713.670.0002848,832.72
0x06a...cb2A
0x7a...cfe8
03/29/202610:39:34 AMsell$0.7608$0.0000200310.650.000280637,978.38
0xa39...ffff
0xae...6e91
03/29/202610:34:48 AMsell$0.7288$0.0000200610.210.000281136,318.22
0xceC...2222
0xb2...cae9
03/29/20265:13:40 AMsell$0.806$0.0000201911.240.000281739,913.33
0x05a...63E3
0xf6...ca05
03/29/20262:39:08 AMsell$4.01$0.0000202856.030.0002833197,720.34
0x773...41e8
0xf3...1002
03/29/202612:21:08 AMsell$0.09938$0.000020351.390.00028484,882.96
0x16c...1242
0x62...d388
03/28/202611:06:54 PMbuy$0.9657$0.0000206513.380.000286246,767
0x679...1111
0x80...3ab1
03/28/20269:23:39 PMbuy$0.8564$0.0000206911.820.000285641,390.32
0xBBf...04db
0xad...a634
03/28/20267:52:55 PMbuy$0.9657$0.0000206413.330.000284946,781.32
0x06a...cb2A
0x20...515b
03/28/20266:28:55 PMsell$3.21$0.0000205544.440.000284156,480.11
0x09a...1719
0x15...31dd
03/28/20262:21:23 PMsell$1.46$0.0000206520.30.000285671,084.61
0xA2F...aaaa
0x42...3ab4
03/28/20262:03:40 PMsell$6.78$0.0000207794.20.0002885326,515.75
0x942...D5ad
0xb9...b875
03/28/20262:02:21 PMsell$1.29$0.0000209817.980.000291361,730.07
0xA9C...BBBB
0xb0...be26
03/28/20262:02:20 PMbuy$6.48$0.00002097900.0002912308,987.63
0x942...D5ad
0x33...a579
03/28/20261:40:56 PMsell$0.9752$0.0000208813.420.000287646,684.27
0xC62...5555
0x6d...6004
03/28/20261:11:00 PMsell$0.9754$0.0000207813.520.000288246,927.36
0xc7D...9999
0x45...b9e3
03/28/202612:24:02 PMbuy$3.27$0.000020945.360.0002892156,831.9
0x889...CA41
0x7f...ed2f
03/28/202611:51:30 AMsell$1.3$0.0000207218.110.000286863,148.05
0xA9C...BBBB
0x15...0158
03/28/202611:37:48 AMbuy$1.28$0.0000208417.820.000288561,765.67
0x03a...5770
0x90...de9e
03/28/202611:24:10 AMbuy$1.91$0.0000206426.720.000287492,970.74
0x07a...5fd1
0x88...82e0