- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 568.73M
- Pooled WCRO:
- $1.1M
MOON/WCRO price stats on Cronos
As of January 11, 2026, the current price of MOON token on DEX VVS Finance is $0.000193. MOON price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3769 trades with trading volume of $39,604.30. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,930,313.26. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $220,224.81. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $220,224.81.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3769 in the last 24 hours, 1883 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $39,604.30 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001931, captured at 9:43 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000193 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:36:03 PM | sell | $0.2175 | $0.000193 | 2.17 | 0.001931 | 1,127.09 | 0x05...636f | |
| 01/11/2026 | 9:35:30 PM | buy | $37.47 | $0.0001941 | 375 | 0.001942 | 193,044.47 | 0x61...cf12 | |
| 01/11/2026 | 9:30:01 PM | sell | $0.1138 | $0.0001929 | 1.13 | 0.00193 | 590.27 | 0xb9...4d71 | |
| 01/11/2026 | 9:30:01 PM | sell | $0.8919 | $0.0001929 | 8.92 | 0.00193 | 4,623.81 | 0xb9...4d71 | |
| 01/11/2026 | 9:18:37 PM | sell | $5.05 | $0.0001929 | 50.58 | 0.00193 | 26,203.68 | 0x8a...7911 | |
| 01/11/2026 | 9:11:07 PM | sell | $0.05173 | $0.0001941 | 0.5144 | 0.00193 | 266.49 | 0x94...680e | |
| 01/11/2026 | 9:06:14 PM | sell | $0.5529 | $0.0001941 | 5.49 | 0.00193 | 2,848.35 | 0xa1...e7ed | |
| 01/11/2026 | 9:06:02 PM | sell | $0.5434 | $0.000193 | 5.43 | 0.00193 | 2,815.21 | 0xb7...e2df | |
| 01/11/2026 | 9:05:22 PM | sell | $3.94 | $0.000193 | 39.47 | 0.00193 | 20,444.73 | 0x7e...6b4f | |
| 01/11/2026 | 9:03:12 PM | sell | $0.2408 | $0.0001944 | 2.39 | 0.00193 | 1,239.02 | 0x50...8a92 | |
| 01/11/2026 | 9:00:12 PM | sell | $0.1483 | $0.0001932 | 1.48 | 0.00193 | 767.52 | 0x8d...02e3 | |
| 01/11/2026 | 9:00:08 PM | buy | $30.02 | $0.0001943 | 300 | 0.001941 | 154,497.65 | 0xa1...db2d | |
| 01/11/2026 | 8:59:16 PM | sell | $0.199 | $0.0001931 | 1.98 | 0.001929 | 1,030.79 | 0x58...d3b4 | |
| 01/11/2026 | 8:59:00 PM | buy | $50.04 | $0.0001942 | 500 | 0.00194 | 257,682.07 | 0x43...8d3d | |
| 01/11/2026 | 8:56:47 PM | buy | $0.2081 | $0.0001941 | 2.08 | 0.001939 | 1,072.48 | 0xfd...5773 | |
| 01/11/2026 | 8:56:42 PM | buy | $0.2291 | $0.0001941 | 2.28 | 0.001939 | 1,180.63 | 0x8a...49d1 | |
| 01/11/2026 | 8:51:25 PM | buy | $10.1 | $0.0001941 | 101 | 0.001939 | 52,080.54 | 0x7c...eed1 | |
| 01/11/2026 | 8:49:04 PM | buy | $12.08 | $0.000194 | 120.7 | 0.001938 | 62,255.89 | 0xb2...5d63 | |
| 01/11/2026 | 8:48:18 PM | buy | $2.29 | $0.000194 | 22.96 | 0.001938 | 11,845.21 | 0xee...a38c | |
| 01/11/2026 | 8:48:14 PM | sell | $45.43 | $0.0001942 | 451.22 | 0.001929 | 233,872.09 | 0xa7...122f |