- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 320.62M
- Pooled WCRO:
- $618,379.51
MOON/WCRO price stats on Cronos
As of January 15, 2026, the current price of MOON token on DEX VVS Finance is $0.0001973. MOON price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $8,932.46. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,973,365.05. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $126,164.22. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $126,164.22.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 669 in the last 24 hours, 242 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $8,932.46 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001934, captured at 6:04 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001973 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:03:43 AM | buy | $2.16 | $0.0001973 | 21.23 | 0.001934 | 10,974.69 | 0xdf...fd09 | |
| 01/15/2026 | 6:02:05 AM | buy | $0.2008 | $0.0001973 | 1.96 | 0.001934 | 1,017.94 | 0x0a...3afb | |
| 01/15/2026 | 6:00:52 AM | buy | $10.09 | $0.0001972 | 99 | 0.001934 | 51,187.62 | 0x58...a0d9 | |
| 01/15/2026 | 6:00:00 AM | sell | $0.09481 | $0.000196 | 0.9294 | 0.001922 | 483.52 | 0x67...8952 | |
| 01/15/2026 | 6:00:00 AM | sell | $0.7427 | $0.000196 | 7.28 | 0.001922 | 3,787.64 | 0x67...8952 | |
| 01/15/2026 | 5:58:00 AM | buy | $7.61 | $0.0001972 | 74.64 | 0.001933 | 38,603.07 | 0x61...6025 | |
| 01/15/2026 | 5:57:51 AM | sell | $10.26 | $0.000196 | 100.57 | 0.001922 | 52,328.03 | 0xbb...f3d3 | |
| 01/15/2026 | 5:57:10 AM | buy | $7.78 | $0.0001972 | 76.32 | 0.001933 | 39,471.79 | 0x8f...ff16 | |
| 01/15/2026 | 5:56:56 AM | sell | $10.49 | $0.000196 | 102.84 | 0.001922 | 53,505.05 | 0x04...b29f | |
| 01/15/2026 | 5:56:41 AM | buy | $7.96 | $0.0001972 | 78.04 | 0.001933 | 40,358.36 | 0x1d...c930 | |
| 01/15/2026 | 5:56:30 AM | sell | $10.72 | $0.0001961 | 105.16 | 0.001922 | 54,706.23 | 0x8d...e03d | |
| 01/15/2026 | 5:56:20 AM | buy | $8.14 | $0.0001972 | 79.8 | 0.001934 | 41,263.05 | 0x9a...3a61 | |
| 01/15/2026 | 5:56:08 AM | sell | $10.96 | $0.0001961 | 107.53 | 0.001922 | 55,931.95 | 0xc9...9d65 | |
| 01/15/2026 | 5:55:15 AM | buy | $8.09 | $0.0001973 | 79.37 | 0.001934 | 41,036.93 | 0xfd...b6d8 | |
| 01/15/2026 | 5:55:03 AM | sell | $10.91 | $0.0001961 | 106.95 | 0.001922 | 55,625.59 | 0x42...c092 | |
| 01/15/2026 | 5:54:52 AM | buy | $8.27 | $0.0001973 | 81.15 | 0.001934 | 41,953.16 | 0x9c...8583 | |
| 01/15/2026 | 5:54:41 AM | sell | $11.11 | $0.0001961 | 108.97 | 0.001922 | 56,670.74 | 0xa1...3a5d | |
| 01/15/2026 | 5:54:32 AM | buy | $8.43 | $0.0001973 | 82.69 | 0.001934 | 42,743.34 | 0xcc...8547 | |
| 01/15/2026 | 5:54:23 AM | sell | $11.36 | $0.0001961 | 111.41 | 0.001923 | 57,937.39 | 0x00...04ab | |
| 01/15/2026 | 5:54:11 AM | buy | $5.75 | $0.0001973 | 56.39 | 0.001934 | 29,148.74 | 0xaa...47cb |