- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 542.54M
- Pooled WCRO:
- $1.09M
MOON/WCRO price stats on Cronos
As of January 8, 2026, the current price of MOON token on DEX VVS Finance is $0.0002031. MOON price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $17,433.96. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,031,423.28. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $221,065.27. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $221,065.27.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1332 in the last 24 hours, 565 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $17,433.96 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002007, captured at 4:58 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002031 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:58:39 PM | sell | $11.11 | $0.0002031 | 109.82 | 0.002007 | 54,711.51 | 0x66...bf98 | |
| 01/08/2026 | 4:58:07 PM | sell | $10.01 | $0.0002031 | 98.99 | 0.002007 | 49,307.36 | 0x4f...c53f | |
| 01/08/2026 | 4:53:04 PM | sell | $0.3695 | $0.0002032 | 3.65 | 0.002007 | 1,818.12 | 0x24...ccfb | |
| 01/08/2026 | 4:47:36 PM | sell | $0.1002 | $0.0002039 | 0.9871 | 0.002007 | 491.6 | 0x10...00a3 | |
| 01/08/2026 | 4:42:51 PM | buy | $7.57 | $0.0002039 | 75 | 0.002019 | 37,129.91 | 0x92...1eab | |
| 01/08/2026 | 4:40:59 PM | sell | $7.55 | $0.0002014 | 75.29 | 0.002007 | 37,500 | 0x89...b153 | |
| 01/08/2026 | 4:39:39 PM | buy | $7.52 | $0.0002026 | 75 | 0.002019 | 37,129.87 | 0x51...ed16 | |
| 01/08/2026 | 4:33:39 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,053.98 | 0xd1...2279 | |
| 01/08/2026 | 4:33:27 PM | buy | $7.75 | $0.0002026 | 77.25 | 0.002019 | 38,243.73 | 0x03...e76b | |
| 01/08/2026 | 4:33:10 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,054.02 | 0x99...1519 | |
| 01/08/2026 | 4:32:58 PM | buy | $7.75 | $0.0002026 | 77.25 | 0.002019 | 38,243.78 | 0xc2...bf02 | |
| 01/08/2026 | 4:32:36 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,054.06 | 0x67...69bb | |
| 01/08/2026 | 4:32:23 PM | buy | $7.75 | $0.0002026 | 77.25 | 0.002019 | 38,243.82 | 0x86...22c2 | |
| 01/08/2026 | 4:32:08 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,054.09 | 0x14...b677 | |
| 01/08/2026 | 4:31:47 PM | buy | $7.75 | $0.0002026 | 77.25 | 0.002019 | 38,243.86 | 0x09...cd03 | |
| 01/08/2026 | 4:30:01 PM | sell | $0.3811 | $0.0002014 | 3.79 | 0.002007 | 1,892.25 | 0x72...6081 | |
| 01/08/2026 | 4:30:01 PM | sell | $0.04865 | $0.0002014 | 0.4849 | 0.002007 | 241.56 | 0x72...6081 | |
| 01/08/2026 | 4:29:29 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,053.77 | 0xbb...3717 | |
| 01/08/2026 | 4:29:15 PM | buy | $7.75 | $0.0002026 | 77.25 | 0.002019 | 38,243.6 | 0xc3...8258 | |
| 01/08/2026 | 4:28:54 PM | sell | $7.66 | $0.0002014 | 76.4 | 0.002007 | 38,053.81 | 0xdf...e4df |