- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 607.58M
- Pooled WCRO:
- $1.55M
MOON/WCRO price stats on Cronos
As of October 10, 2025, the current price of MOON token on DEX VVS Finance is $0.0004817. MOON price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 9670 trades with trading volume of $183,303.04. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $4,817,798.01. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $586,312.14. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $586,312.14.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 9670 in the last 24 hours, 4737 of which are buy transactions, and 4933 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $183,303.04 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002543, captured at 3:15 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0004817 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:15:50 PM | sell | $10.52 | $0.0004817 | 55.58 | 0.002543 | 21,851.9 | 0xf1...9f14 | |
| 10/10/2025 | 3:15:37 PM | buy | $10.64 | $0.0004846 | 56.2 | 0.002559 | 21,960.94 | 0xaa...9832 | |
| 10/10/2025 | 3:15:38 PM | sell | $2.65 | $0.0004818 | 14.02 | 0.002543 | 5,515 | 0x3d...9cc8 | |
| 10/10/2025 | 3:15:20 PM | sell | $10.43 | $0.0004817 | 55.07 | 0.002543 | 21,650.61 | 0xf9...3ca2 | |
| 10/10/2025 | 3:14:45 PM | sell | $10.35 | $0.0004818 | 54.69 | 0.002543 | 21,498.96 | 0x99...f10d | |
| 10/10/2025 | 3:14:37 PM | sell | $10.25 | $0.0004818 | 54.15 | 0.002544 | 21,288.19 | 0xea...a5e4 | |
| 10/10/2025 | 3:14:35 PM | buy | $10.47 | $0.0004847 | 55.3 | 0.002559 | 21,606.22 | 0x9c...2af4 | |
| 10/10/2025 | 3:14:30 PM | sell | $10.3 | $0.0004818 | 54.39 | 0.002544 | 21,382.22 | 0x7d...9784 | |
| 10/10/2025 | 3:14:18 PM | buy | $10.35 | $0.0004847 | 54.65 | 0.002559 | 21,352.38 | 0xb4...df43 | |
| 10/10/2025 | 3:14:17 PM | sell | $11.12 | $0.0004818 | 58.75 | 0.002544 | 23,095.41 | 0xd8...6a85 | |
| 10/10/2025 | 3:14:11 PM | buy | $10.41 | $0.0004847 | 55 | 0.002559 | 21,488.91 | 0x55...793e | |
| 10/10/2025 | 3:13:58 PM | sell | $10.31 | $0.0004818 | 54.48 | 0.002544 | 21,415.59 | 0xba...e546 | |
| 10/10/2025 | 3:13:54 PM | buy | $10.22 | $0.0004847 | 54 | 0.002559 | 21,098.2 | 0x9d...cd6e | |
| 10/10/2025 | 3:13:51 PM | sell | $10.3 | $0.0004818 | 54.41 | 0.002544 | 21,389.65 | 0xc0...0902 | |
| 10/10/2025 | 3:13:50 PM | buy | $63.07 | $0.0004846 | 333 | 0.002559 | 130,129.12 | 0xc1...c3ea | |
| 10/10/2025 | 3:13:22 PM | buy | $10.41 | $0.0004845 | 55 | 0.002558 | 21,496.38 | 0x5c...6c17 | |
| 10/10/2025 | 3:13:22 PM | sell | $11.85 | $0.0004816 | 62.58 | 0.002543 | 24,610.22 | 0x4c...feb0 | |
| 10/10/2025 | 3:12:52 PM | buy | $10.42 | $0.0004843 | 55.03 | 0.002558 | 21,512.47 | 0x1e...6b7a | |
| 10/10/2025 | 3:12:52 PM | buy | $10.22 | $0.0004844 | 54 | 0.002558 | 21,107.02 | 0x3e...ddff | |
| 10/10/2025 | 3:12:30 PM | sell | $10.36 | $0.000481 | 54.8 | 0.002542 | 21,552.75 | 0xeb...cd9c |