- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 751.27M
- Pooled WCRO:
- $1.54M
MOON/WCRO price stats on Cronos
As of September 1, 2025, the current price of MOON token on DEX VVS Finance is $0.0005642. MOON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6437 trades with trading volume of $195,588.87. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,627,781.74. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $845,598.50. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $845,598.50.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 6437 in the last 24 hours, 3018 of which are buy transactions, and 3419 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $195,588.87 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002051, captured at 2:42 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0005642 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:41:52 PM | buy | $11 | $0.0005645 | 40 | 0.002052 | 19,485.97 | 0x27...439f | |
| 09/01/2025 | 2:41:50 PM | buy | $10.17 | $0.0005644 | 37 | 0.002052 | 18,025.42 | 0x58...fe98 | |
| 09/01/2025 | 2:41:45 PM | buy | $141.07 | $0.0005642 | 512.98 | 0.002051 | 250,000 | 0x28...611a | |
| 09/01/2025 | 2:41:37 PM | buy | $10.17 | $0.000564 | 37 | 0.002051 | 18,038.3 | 0x62...f881 | |
| 09/01/2025 | 2:41:37 PM | buy | $10.99 | $0.000564 | 40 | 0.002051 | 19,501.85 | 0x02...1513 | |
| 09/01/2025 | 2:41:15 PM | sell | $10.05 | $0.0005606 | 36.56 | 0.002038 | 17,936.76 | 0x85...4b68 | |
| 09/01/2025 | 2:41:06 PM | sell | $10.06 | $0.000561 | 36.59 | 0.00204 | 17,937.73 | 0xe2...65fd | |
| 09/01/2025 | 2:41:07 PM | sell | $140.2 | $0.0005608 | 509.88 | 0.002039 | 250,000 | 0xdd...0ad3 | |
| 09/01/2025 | 2:41:01 PM | sell | $0.9689 | $0.000561 | 3.52 | 0.00204 | 1,727 | 0x96...e15c | |
| 09/01/2025 | 2:40:48 PM | buy | $10.17 | $0.0005644 | 37 | 0.002052 | 18,026.33 | 0x72...75e8 | |
| 09/01/2025 | 2:40:43 PM | buy | $141.05 | $0.0005642 | 512.95 | 0.002051 | 250,000 | 0xb6...ed6d | |
| 09/01/2025 | 2:40:30 PM | sell | $140.21 | $0.0005608 | 509.88 | 0.002039 | 250,000 | 0xfe...52b0 | |
| 09/01/2025 | 2:40:24 PM | buy | $10.17 | $0.0005644 | 37 | 0.002052 | 18,027.23 | 0xd4...1554 | |
| 09/01/2025 | 2:40:22 PM | sell | $10.07 | $0.0005611 | 36.61 | 0.00204 | 17,948.62 | 0x70...1965 | |
| 09/01/2025 | 2:40:13 PM | sell | $13.2 | $0.0005611 | 48.01 | 0.00204 | 23,534.24 | 0x5f...03d7 | |
| 09/01/2025 | 2:40:07 PM | buy | $141.08 | $0.0005643 | 512.98 | 0.002051 | 250,000 | 0x3d...48d9 | |
| 09/01/2025 | 2:39:56 PM | buy | $10.17 | $0.0005641 | 37 | 0.002051 | 18,038.12 | 0x35...5126 | |
| 09/01/2025 | 2:39:55 PM | sell | $140.23 | $0.0005609 | 509.88 | 0.002039 | 250,000 | 0x20...dcf5 | |
| 09/01/2025 | 2:39:41 PM | sell | $12.19 | $0.0005611 | 44.32 | 0.00204 | 21,726.21 | 0xee...f5fe | |
| 09/01/2025 | 2:39:38 PM | sell | $1.94 | $0.0005611 | 7.08 | 0.00204 | 3,472.99 | 0xd4...6a8f |