- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 163.89M
- Pooled WCRO:
- $351,958.38
MOON/WCRO price stats on Cronos
As of January 19, 2026, the current price of MOON token on DEX VVS Finance is $0.0002052. MOON price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $56,425.28. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,052,717.95. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $67,111.08. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $67,111.08.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1346 in the last 24 hours, 571 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $56,425.28 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002153, captured at 7:51 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002052 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:48:46 AM | buy | $14.3 | $0.0002052 | 150 | 0.002153 | 69,668.07 | 0x4e...98e3 | |
| 01/19/2026 | 7:47:09 AM | buy | $9.53 | $0.0002051 | 100 | 0.002151 | 46,478.33 | 0xb7...c26e | |
| 01/19/2026 | 7:45:08 AM | buy | $0.7023 | $0.0002034 | 7.36 | 0.002133 | 3,451.59 | 0x2f...9cf5 | |
| 01/19/2026 | 7:45:08 AM | sell | $276.9 | $0.0002055 | 2,903.8 | 0.002155 | 1.35M | 0x3e...a743 | |
| 01/19/2026 | 7:45:08 AM | sell | $16.24 | $0.0002073 | 170.34 | 0.002174 | 78,333.66 | 0x08...0018 | |
| 01/19/2026 | 7:45:08 AM | buy | $276.39 | $0.0002051 | 2,898.47 | 0.002151 | 1.35M | 0x2e...27a7 | |
| 01/19/2026 | 7:45:08 AM | buy | $184.26 | $0.0002075 | 1,932.31 | 0.002176 | 887,674.53 | 0x0f...fc06 | |
| 01/19/2026 | 7:45:08 AM | sell | $33.88 | $0.0002054 | 355.3 | 0.002154 | 164,934.49 | 0x19...512d | |
| 01/19/2026 | 7:45:07 AM | buy | $1.28 | $0.0002034 | 13.42 | 0.002133 | 6,291.28 | 0x92...3251 | |
| 01/19/2026 | 7:45:06 AM | buy | $0.12 | $0.0002034 | 1.25 | 0.002133 | 589.83 | 0xc7...c9cb | |
| 01/19/2026 | 7:45:05 AM | buy | $0.16 | $0.0002034 | 1.67 | 0.002133 | 786.45 | 0x11...8985 | |
| 01/19/2026 | 7:45:01 AM | buy | $0.64 | $0.0002034 | 6.71 | 0.002133 | 3,146.17 | 0xe9...e184 | |
| 01/19/2026 | 7:45:04 AM | buy | $0.32 | $0.0002034 | 3.35 | 0.002133 | 1,572.92 | 0xcf...796a | |
| 01/19/2026 | 7:45:02 AM | buy | $0.64 | $0.0002034 | 6.71 | 0.002133 | 3,146.05 | 0x87...2d18 | |
| 01/19/2026 | 7:45:03 AM | buy | $0.64 | $0.0002034 | 6.71 | 0.002133 | 3,145.93 | 0x3e...ca0c | |
| 01/19/2026 | 7:45:00 AM | buy | $0.32 | $0.0002034 | 3.35 | 0.002133 | 1,573.13 | 0x6a...a8e3 | |
| 01/19/2026 | 7:44:57 AM | buy | $1.53 | $0.0002034 | 16.09 | 0.002133 | 7,544.63 | 0x4d...0d8e | |
| 01/19/2026 | 7:44:59 AM | buy | $1.28 | $0.0002034 | 13.42 | 0.002133 | 6,292.83 | 0xba...9259 | |
| 01/19/2026 | 7:44:58 AM | buy | $0.32 | $0.0002034 | 3.35 | 0.002133 | 1,573.28 | 0xa2...3738 | |
| 01/19/2026 | 7:44:54 AM | sell | $383.44 | $0.0002045 | 4,021.11 | 0.002144 | 1.88M | 0x57...7123 |