WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001837
Price
0.0002693 WCRO
TVL
$1,345.05
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
-5.73%
Share
TXNS
77
Buys
37
Sells
40
Volume
256
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
36.55M
Pooled WCRO:
$9,856.03

MOON/WCRO price stats on Cronos

As of April 30, 2026, the current price of MOON token on DEX VVS Finance is $0.00001837. MOON price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $255.81. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $183,783.59. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,345.05. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,345.05.

The total transactions of MOON/WCRO is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

MOON/WCRO pool has a trading volume of $255.81 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002693, captured at 5:38 AM UTC.

The price of converting 1 MOON to USD is $0.00001837 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20261:28:29 AMsell$1.27$0.0000183718.70.000269369,455.15
0x238...6A50
0xcd...7f9a
04/30/20261:28:28 AMbuy$5.05$0.0000185674.070.000272272,297.2
0x9e0...B2ad
0x61...c5f7
04/30/20261:28:28 AMbuy$5.05$0.0000182874.110.0002679276,585.2
0x9e0...B2ad
0x61...c5f7
04/30/20261:28:28 AMsell$3.21$0.000018547.10.0002711173,729.06
0xB95...7C05
0xb9...370e
04/30/202612:41:59 AMbuy$0.3643$0.000018195.320.000265820,020.81
0x062...eF2B
0x37...52bf
04/30/202612:41:57 AMbuy$0.2336$0.000018213.410.000265912,827.76
0x21B...c82F
0x38...5f6d
04/30/202612:41:58 AMsell$1.22$0.0000180717.950.00026467,997.24
0x255...5f03
0x4a...9f98
04/30/202612:41:56 AMbuy$0.5873$0.000018188.570.000265632,288.56
0x0B0...356E
0x01...78fa
04/30/202612:41:58 AMbuy$0.7065$0.0000181610.310.000265338,885.48
0x1d2...8167
0xa0...ff85
04/30/202612:41:55 AMbuy$0.5651$0.000018158.250.000265231,125.23
0x037...8dE3
0x0d...c4f4
04/30/202612:41:51 AMbuy$0.2759$0.000018134.030.000264815,217.73
0xBf5...9F26
0x91...0876
04/30/202612:41:45 AMbuy$0.7752$0.000018111.320.000264442,816
0xc0c...Dd9F
0x14...6f6b
04/30/202612:41:44 AMbuy$1.58$0.0000179923.080.000262887,821.84
0x283...83b6
0x1c...bc2a
04/30/202612:41:41 AMbuy$3.33$0.0000178648.650.0002609186,447.33
0xAE2...9b47
0x16...a9ea
04/30/202612:41:41 AMbuy$7.99$0.00001756116.740.0002565455,129.99
0x302...5112
0xb3...a18d
04/30/202612:41:44 AMbuy$0.8146$0.0000180611.890.000263845,099.32
0x098...3a17
0x6e...3469
04/30/202612:41:41 AMsell$29.2$0.00001801426.550.00026311.62M
0x32d...0162
0x98...5528
04/30/202612:41:15 AMbuy$0.4481$0.000018926.540.000276423,678.61
0x1A0...34EF
0x09...5ff0
04/30/202612:41:14 AMbuy$0.764$0.0000188911.150.000275940,438.78
0xbc8...bf97
0xfb...2e86
04/30/202612:41:12 AMbuy$7.99$0.00001826116.740.0002668437,494.52
0x302...5112
0x66...2ef0