- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 272.7M
- Pooled WCRO:
- $547,072.43
MOON/WCRO price stats on Cronos
As of January 17, 2026, the current price of MOON token on DEX VVS Finance is $0.0002033. MOON price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $13,337.52. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,033,679.14. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $111,179.89. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $111,179.89.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 582 in the last 24 hours, 230 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $13,337.52 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002001, captured at 8:54 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002033 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:40:21 AM | sell | $35.56 | $0.0002033 | 350 | 0.002001 | 174,878.29 | 0x0f...1514 | |
| 01/17/2026 | 8:39:02 AM | sell | $168.49 | $0.000204 | 1,658.84 | 0.002008 | 825,803.93 | 0xff...3961 | |
| 01/17/2026 | 8:38:27 AM | sell | $0.884 | $0.0002046 | 8.7 | 0.002014 | 4,319.69 | 0x92...35b4 | |
| 01/17/2026 | 8:38:19 AM | sell | $10.97 | $0.0002046 | 108.07 | 0.002015 | 53,627.41 | 0x4d...2bf9 | |
| 01/17/2026 | 8:38:09 AM | buy | $11.09 | $0.0002059 | 109.26 | 0.002027 | 53,895 | 0xf0...6e6f | |
| 01/17/2026 | 8:35:39 AM | sell | $0.646 | $0.0002034 | 6.39 | 0.002014 | 3,175.71 | 0xa4...a6f0 | |
| 01/17/2026 | 8:35:38 AM | sell | $0.7539 | $0.0002034 | 7.46 | 0.002014 | 3,706.23 | 0x1d...662a | |
| 01/17/2026 | 8:35:37 AM | sell | $0.3295 | $0.0002034 | 3.26 | 0.002015 | 1,619.83 | 0x87...f69a | |
| 01/17/2026 | 8:35:36 AM | sell | $1.29 | $0.0002034 | 12.79 | 0.002015 | 6,349.42 | 0x91...2b20 | |
| 01/17/2026 | 8:35:33 AM | buy | $166.57 | $0.0002041 | 1,650 | 0.002021 | 816,125.87 | 0x9c...5bc8 | |
| 01/17/2026 | 8:35:34 AM | sell | $5.2 | $0.0002034 | 51.57 | 0.002015 | 25,588.19 | 0x8d...c51a | |
| 01/17/2026 | 8:35:35 AM | sell | $2.57 | $0.0002034 | 25.51 | 0.002015 | 12,659.35 | 0xaf...43dc | |
| 01/17/2026 | 8:30:02 AM | sell | $1.19 | $0.0002035 | 11.76 | 0.002003 | 5,870.08 | 0x7e...91f4 | |
| 01/17/2026 | 8:30:02 AM | sell | $0.1525 | $0.0002035 | 1.5 | 0.002003 | 749.37 | 0x7e...91f4 | |
| 01/17/2026 | 8:27:26 AM | sell | $2.51 | $0.0002023 | 24.91 | 0.002003 | 12,433.36 | 0x69...7ada | |
| 01/17/2026 | 8:27:04 AM | sell | $10.27 | $0.0002023 | 101.77 | 0.002004 | 50,781.58 | 0x89...6b56 | |
| 01/17/2026 | 8:26:08 AM | sell | $10.18 | $0.0002036 | 100.25 | 0.002005 | 49,999.99 | 0x2d...dbc8 | |
| 01/17/2026 | 8:26:04 AM | sell | $1.5 | $0.0002036 | 14.76 | 0.002005 | 7,364.81 | 0xfa...b9c6 | |
| 01/17/2026 | 8:25:47 AM | sell | $0.788 | $0.0002037 | 7.75 | 0.002005 | 3,868.58 | 0x73...cf47 | |
| 01/17/2026 | 8:25:28 AM | sell | $15.09 | $0.0002037 | 148.64 | 0.002006 | 74,093.45 | 0x2e...e374 |