WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002155
Price
0.000294 WCRO
TVL
$1,702.12
MKT CAP
$215.6K
5m
0%
1h
0%
4h
-0.76%
24h
-0.74%
Share
TXNS
11
Buys
4
Sells
7
Volume
12
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
39.54M
Pooled WCRO:
$11,608.6

MOON/WCRO price stats on Cronos

As of March 27, 2026, the current price of MOON token on DEX VVS Finance is $0.00002155. MOON price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.19. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $215,584.94. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,702.12. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,702.12.

The total transactions of MOON/WCRO is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

MOON/WCRO pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.000294, captured at 5:05 AM UTC.

The price of converting 1 MOON to USD is $0.00002155 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20264:45:30 AMbuy$1.28$0.0000215517.450.00029459,373.92
0x05a...63E3
0xc4...e39f
03/27/20264:45:30 AMsell$5.22$0.0000215271.330.0002936242,915.86
0x10a...5447
0xfc...f630
03/27/20261:12:36 AMsell$0.002709$0.000021720.036840.0002954124.7
0x934...f4b9
0xaf...3b97
03/27/20261:12:09 AMsell$0.01261$0.000021720.17150.0002954580.52
0x934...f4b9
0xee...2cea
03/26/202611:17:58 PMbuy$0.9599$0.0000218113.060.000296944,008.59
0x10a...5447
0xb5...f557
03/26/20267:55:50 PMsell$1.93$0.0000215626.480.000295489,644.37
0x051...6666
0x26...f9eb
03/26/20267:18:06 PMsell$0.3278$0.000021754.460.000296215,073.16
0xa39...ffff
0x52...05ba
03/26/20267:18:05 PMbuy$0.7888$0.0000218710.740.000297936,064.94
0x05a...63E3
0x7a...9a25
03/26/20267:14:41 PMbuy$1.45$0.0000216619.940.000297167,119.74
0x776...A397
0x38...6070
03/26/20264:29:24 PMsell$0.1742$0.000021542.380.00029488,089.99
0xF03...D8C4
0x8b...a3c9
03/26/20263:17:38 PMsell$0.02937$0.000021710.39890.00029491,352.65
0x96e...5D1e
0x80...9e72
03/25/202611:21:12 PMsell$1.44$0.0000221219.330.000295465,427.33
0x08a...951C
0x6b...9c9c
03/25/202610:38:10 PMsell$1.95$0.0000221826.090.000296687,965.45
0x054...3333
0xf1...c632
03/25/20267:58:58 PMsell$0.002821$0.000022210.037750.0002972126.99
0x580...4bed
0xf9...008f
03/25/20266:01:01 PMsell$0.4899$0.000022436.490.000297421,838.73
0x09a...1719
0x55...3785
03/25/20265:57:40 PMsell$0.6514$0.000022468.630.000297829,000.85
0x679...1111
0xe0...aec1
03/25/20265:57:39 PMsell$0.6524$0.000022498.650.000298229,005.63
0x07a...5fd1
0x47...6f5f
03/25/20265:57:37 PMsell$4.52$0.0000227460.040.0003015199,109.3
0xFBc...0E6a
0x6e...e24a
03/25/20265:57:39 PMsell$1.3$0.0000225417.240.000298957,674.71
0x30b...7777
0x82...2cd4
03/25/20265:57:38 PMsell$0.9811$0.000022613.010.000299743,408.56
0xA2F...aaaa
0xe5...c1c8