- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 568.72M
- Pooled WCRO:
- $1.1M
MOON/WCRO price stats on Cronos
As of January 11, 2026, the current price of MOON token on DEX VVS Finance is $0.0001931. MOON price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 3501 trades with trading volume of $36,696.79. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,931,816.63. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $220,393.61. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $220,393.61.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3501 in the last 24 hours, 1731 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $36,696.79 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001931, captured at 10:50 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001931 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:50:04 PM | sell | $0.05035 | $0.0001931 | 0.5035 | 0.001931 | 260.66 | 0x0c...02a0 | |
| 01/11/2026 | 10:45:51 PM | sell | $0.2711 | $0.0001931 | 2.71 | 0.001931 | 1,403.78 | 0x94...9352 | |
| 01/11/2026 | 10:45:30 PM | sell | $5.05 | $0.0001931 | 50.57 | 0.001931 | 26,180.96 | 0x96...832d | |
| 01/11/2026 | 10:45:14 PM | sell | $0.05065 | $0.0001932 | 0.5065 | 0.001931 | 262.19 | 0x4a...3083 | |
| 01/11/2026 | 10:45:02 PM | buy | $10.3 | $0.0001943 | 103 | 0.001943 | 53,001.94 | 0xd5...ab7e | |
| 01/11/2026 | 10:44:15 PM | sell | $0.002452 | $0.0001931 | 0.02452 | 0.001931 | 12.69 | 0xca...30f6 | |
| 01/11/2026 | 10:44:02 PM | sell | $0.05181 | $0.0001931 | 0.5181 | 0.001931 | 268.24 | 0x25...56ea | |
| 01/11/2026 | 10:43:47 PM | buy | $0.5 | $0.0001943 | 5 | 0.001943 | 2,573.15 | 0x2e...e20a | |
| 01/11/2026 | 10:43:44 PM | sell | $5.52 | $0.0001931 | 55.24 | 0.001931 | 28,602.57 | 0xcf...807d | |
| 01/11/2026 | 10:43:37 PM | sell | $10.08 | $0.0001932 | 100.88 | 0.001931 | 52,222.24 | 0xc9...e860 | |
| 01/11/2026 | 10:43:17 PM | buy | $10.5 | $0.0001943 | 105 | 0.001943 | 54,026.39 | 0xf5...755d | |
| 01/11/2026 | 10:42:04 PM | sell | $0.05034 | $0.0001931 | 0.5033 | 0.001931 | 260.57 | 0xb0...aa8d | |
| 01/11/2026 | 10:41:35 PM | sell | $10.22 | $0.0001932 | 102.23 | 0.001931 | 52,922.62 | 0x89...3490 | |
| 01/11/2026 | 10:41:14 PM | buy | $10.2 | $0.0001943 | 102 | 0.001943 | 52,482.82 | 0x05...e94f | |
| 01/11/2026 | 10:40:15 PM | sell | $5.04 | $0.0001931 | 50.45 | 0.001931 | 26,117.75 | 0xd8...adfc | |
| 01/11/2026 | 10:31:42 PM | buy | $18.94 | $0.0001955 | 188.25 | 0.001943 | 96,878.29 | 0xfd...0b29 | |
| 01/11/2026 | 10:27:18 PM | sell | $10.48 | $0.0001931 | 104.84 | 0.001931 | 54,283.6 | 0x2d...7b5a | |
| 01/11/2026 | 10:27:02 PM | buy | $10.6 | $0.0001943 | 106 | 0.001943 | 54,554.47 | 0x62...0277 | |
| 01/11/2026 | 10:26:42 PM | sell | $10.48 | $0.0001931 | 104.83 | 0.001931 | 54,277.67 | 0x88...9a86 | |
| 01/11/2026 | 10:25:14 PM | sell | $0.7194 | $0.0001932 | 7.19 | 0.001931 | 3,723.69 | 0x4e...c0a5 |