- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 563.99M
- Pooled WCRO:
- $1.07M
MOON/WCRO price stats on Cronos
As of January 12, 2026, the current price of MOON token on DEX VVS Finance is $0.0001916. MOON price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $22,349.17. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,916,355.15. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $216,790.81. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $216,790.81.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1439 in the last 24 hours, 617 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $22,349.17 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001889, captured at 6:46 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001916 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:37:35 AM | sell | $10.33 | $0.0001916 | 101.87 | 0.001889 | 53,927.41 | 0xee...7188 | |
| 01/12/2026 | 6:36:53 AM | buy | $10.44 | $0.0001927 | 103 | 0.0019 | 54,196.5 | 0xb8...3616 | |
| 01/12/2026 | 6:30:02 AM | sell | $0.441 | $0.0001917 | 4.34 | 0.001888 | 2,299.78 | 0x6f...64c5 | |
| 01/12/2026 | 6:30:02 AM | sell | $0.0563 | $0.0001917 | 0.5545 | 0.001888 | 293.58 | 0x6f...64c5 | |
| 01/12/2026 | 6:20:38 AM | sell | $15.16 | $0.000191 | 150 | 0.001889 | 79,398.36 | 0x08...4b72 | |
| 01/12/2026 | 6:15:40 AM | sell | $11.46 | $0.000191 | 113.38 | 0.001889 | 60,000 | 0x4b...812e | |
| 01/12/2026 | 6:14:41 AM | sell | $0.6994 | $0.000191 | 6.91 | 0.001889 | 3,660.67 | 0xe2...f8ee | |
| 01/12/2026 | 6:07:20 AM | sell | $0.3284 | $0.0001922 | 3.22 | 0.001889 | 1,708.67 | 0xd6...ec15 | |
| 01/12/2026 | 6:06:31 AM | buy | $0.1072 | $0.0001922 | 1.06 | 0.001901 | 558.05 | 0x85...a4dc | |
| 01/12/2026 | 6:06:30 AM | sell | $186.45 | $0.0001914 | 1,843.94 | 0.001893 | 973,993.5 | 0xac...e0c8 | |
| 01/12/2026 | 6:02:11 AM | buy | $0.04 | $0.000193 | 0.3953 | 0.001907 | 207.22 | 0x70...7dd2 | |
| 01/12/2026 | 6:02:10 AM | sell | $1.19 | $0.0001918 | 11.76 | 0.001896 | 6,205.24 | 0x0e...c6d1 | |
| 01/12/2026 | 6:00:01 AM | sell | $0.8818 | $0.0001918 | 8.71 | 0.001896 | 4,595.85 | 0x54...74f3 | |
| 01/12/2026 | 6:00:01 AM | sell | $0.1125 | $0.0001918 | 1.11 | 0.001896 | 586.7 | 0x54...74f3 | |
| 01/12/2026 | 5:56:47 AM | sell | $356.74 | $0.0001925 | 3,526.02 | 0.001902 | 1.85M | 0xb8...f903 | |
| 01/12/2026 | 5:54:23 AM | buy | $0.5912 | $0.0001943 | 5.84 | 0.00192 | 3,042.74 | 0x16...8c12 | |
| 01/12/2026 | 5:54:17 AM | sell | $43.87 | $0.0001933 | 433.63 | 0.001911 | 226,877.66 | 0x39...c34d | |
| 01/12/2026 | 5:54:17 AM | sell | $43.83 | $0.0001932 | 433.29 | 0.001909 | 226,877.66 | 0x39...c34d | |
| 01/12/2026 | 5:39:26 AM | buy | $66.62 | $0.0001945 | 658.5 | 0.001922 | 342,530.18 | 0x0c...9753 | |
| 01/12/2026 | 5:38:58 AM | sell | $52.53 | $0.0001933 | 519.2 | 0.00191 | 271,733.12 | 0x2f...83e0 |