- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 150.62M
- Pooled WCRO:
- $37,975.5
MOON/WCRO price stats on Cronos
As of January 25, 2026, the current price of MOON token on DEX VVS Finance is $0.00002279. MOON price is down -23.92% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $4,588.87. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $227,955.71. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $6,887.71. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $6,887.71.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 453 in the last 24 hours, 216 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $4,588.87 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0002513, captured at 2:26 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00002279 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:06:24 PM | sell | $0.0004583 | $0.00002279 | 0.005053 | 0.0002513 | 20.1 | 0x53...6dde | |
| 01/25/2026 | 2:02:35 PM | sell | $0.0004772 | $0.00002279 | 0.005262 | 0.0002513 | 20.93 | 0xcd...7c35 | |
| 01/25/2026 | 1:38:08 PM | sell | $0.2999 | $0.00002284 | 3.3 | 0.0002513 | 13,132.29 | 0x81...cf9c | |
| 01/25/2026 | 1:38:08 PM | sell | $0.7278 | $0.00002284 | 8.01 | 0.0002514 | 31,853.37 | 0xe8...4215 | |
| 01/25/2026 | 1:38:06 PM | sell | $0.4931 | $0.00002286 | 5.42 | 0.0002516 | 21,569.18 | 0xd8...6860 | |
| 01/25/2026 | 1:38:07 PM | sell | $0.652 | $0.00002285 | 7.17 | 0.0002515 | 28,527.62 | 0x44...44e0 | |
| 01/25/2026 | 1:38:04 PM | sell | $0.9896 | $0.00002288 | 10.89 | 0.0002518 | 43,247.81 | 0x33...5348 | |
| 01/25/2026 | 1:38:03 PM | sell | $8.2 | $0.00002299 | 90.3 | 0.000253 | 356,881.38 | 0x8e...cd03 | |
| 01/25/2026 | 1:38:05 PM | sell | $0.6623 | $0.00002287 | 7.28 | 0.0002517 | 28,956 | 0x0f...7d26 | |
| 01/25/2026 | 1:38:03 PM | sell | $1.54 | $0.0000229 | 17.05 | 0.000252 | 67,662.94 | 0x87...9f53 | |
| 01/25/2026 | 1:38:03 PM | buy | $59.33 | $0.00002279 | 653 | 0.0002508 | 2.6M | 0xba...7c86 | |
| 01/25/2026 | 1:38:03 PM | sell | $2.05 | $0.00002292 | 22.65 | 0.0002523 | 89,799.65 | 0x49...52d8 | |
| 01/25/2026 | 1:28:43 PM | sell | $0.6522 | $0.00002228 | 7.17 | 0.0002452 | 29,266.8 | 0xed...7b2b | |
| 01/25/2026 | 1:28:44 PM | sell | $0.6515 | $0.00002227 | 7.16 | 0.0002451 | 29,247.17 | 0x22...7805 | |
| 01/25/2026 | 1:28:41 PM | sell | $0.6575 | $0.00002229 | 7.23 | 0.0002453 | 29,493.7 | 0x13...55d6 | |
| 01/25/2026 | 1:28:40 PM | sell | $0.9776 | $0.0000223 | 10.75 | 0.0002454 | 43,829.94 | 0x90...8883 | |
| 01/25/2026 | 1:28:39 PM | sell | $0.6854 | $0.00002231 | 7.54 | 0.0002455 | 30,715.08 | 0x7c...9ad0 | |
| 01/25/2026 | 1:28:38 PM | sell | $1.3 | $0.00002233 | 14.32 | 0.0002456 | 58,318.29 | 0x3a...5ac9 | |
| 01/25/2026 | 1:28:37 PM | sell | $8.75 | $0.00002239 | 96.31 | 0.0002464 | 390,871.28 | 0xb1...6e36 | |
| 01/25/2026 | 1:28:37 PM | buy | $49.22 | $0.00002226 | 541.61 | 0.0002449 | 2.21M | 0x85...b614 |