Info about MOON-WCRO pair
- Pooled MOON:
- 36.55M
- Pooled WCRO:
- $9,856.03
MOON/WCRO price stats on Cronos
As of April 30, 2026, the current price of MOON token on DEX VVS Finance is $0.00001837. MOON price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $255.81. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $183,783.59. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,345.05. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,345.05.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $255.81 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0002693, captured at 5:38 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001837 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:28:29 AM | sell | $1.27 | $0.00001837 | 18.7 | 0.0002693 | 69,455.15 | 0xcd...7f9a | |
| 04/30/2026 | 1:28:28 AM | buy | $5.05 | $0.00001856 | 74.07 | 0.000272 | 272,297.2 | 0x61...c5f7 | |
| 04/30/2026 | 1:28:28 AM | buy | $5.05 | $0.00001828 | 74.11 | 0.0002679 | 276,585.2 | 0x61...c5f7 | |
| 04/30/2026 | 1:28:28 AM | sell | $3.21 | $0.0000185 | 47.1 | 0.0002711 | 173,729.06 | 0xb9...370e | |
| 04/30/2026 | 12:41:59 AM | buy | $0.3643 | $0.00001819 | 5.32 | 0.0002658 | 20,020.81 | 0x37...52bf | |
| 04/30/2026 | 12:41:57 AM | buy | $0.2336 | $0.00001821 | 3.41 | 0.0002659 | 12,827.76 | 0x38...5f6d | |
| 04/30/2026 | 12:41:58 AM | sell | $1.22 | $0.00001807 | 17.95 | 0.000264 | 67,997.24 | 0x4a...9f98 | |
| 04/30/2026 | 12:41:56 AM | buy | $0.5873 | $0.00001818 | 8.57 | 0.0002656 | 32,288.56 | 0x01...78fa | |
| 04/30/2026 | 12:41:58 AM | buy | $0.7065 | $0.00001816 | 10.31 | 0.0002653 | 38,885.48 | 0xa0...ff85 | |
| 04/30/2026 | 12:41:55 AM | buy | $0.5651 | $0.00001815 | 8.25 | 0.0002652 | 31,125.23 | 0x0d...c4f4 | |
| 04/30/2026 | 12:41:51 AM | buy | $0.2759 | $0.00001813 | 4.03 | 0.0002648 | 15,217.73 | 0x91...0876 | |
| 04/30/2026 | 12:41:45 AM | buy | $0.7752 | $0.0000181 | 11.32 | 0.0002644 | 42,816 | 0x14...6f6b | |
| 04/30/2026 | 12:41:44 AM | buy | $1.58 | $0.00001799 | 23.08 | 0.0002628 | 87,821.84 | 0x1c...bc2a | |
| 04/30/2026 | 12:41:41 AM | buy | $3.33 | $0.00001786 | 48.65 | 0.0002609 | 186,447.33 | 0x16...a9ea | |
| 04/30/2026 | 12:41:41 AM | buy | $7.99 | $0.00001756 | 116.74 | 0.0002565 | 455,129.99 | 0xb3...a18d | |
| 04/30/2026 | 12:41:44 AM | buy | $0.8146 | $0.00001806 | 11.89 | 0.0002638 | 45,099.32 | 0x6e...3469 | |
| 04/30/2026 | 12:41:41 AM | sell | $29.2 | $0.00001801 | 426.55 | 0.0002631 | 1.62M | 0x98...5528 | |
| 04/30/2026 | 12:41:15 AM | buy | $0.4481 | $0.00001892 | 6.54 | 0.0002764 | 23,678.61 | 0x09...5ff0 | |
| 04/30/2026 | 12:41:14 AM | buy | $0.764 | $0.00001889 | 11.15 | 0.0002759 | 40,438.78 | 0xfb...2e86 | |
| 04/30/2026 | 12:41:12 AM | buy | $7.99 | $0.00001826 | 116.74 | 0.0002668 | 437,494.52 | 0x66...2ef0 |