Info about MOON-WCRO pair
- Pooled MOON:
- 37.65M
- Pooled WCRO:
- $12,937.82
MOON/WCRO price stats on Cronos
As of March 7, 2026, the current price of MOON token on DEX VVS Finance is $0.00002546. MOON price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $83.20. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $254,650.06. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,929.66. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,929.66.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $83.20 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0003414, captured at 9:05 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00002546 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:03:42 PM | buy | $10.79 | $0.00002546 | 144.81 | 0.0003414 | 424,103.48 | 0x50...60e7 | |
| 03/07/2026 | 4:03:42 PM | sell | $0.9697 | $0.00002557 | 13 | 0.0003429 | 37,921.01 | 0x78...3bcf | |
| 03/07/2026 | 2:25:48 PM | buy | $0.2414 | $0.00002535 | 3.21 | 0.0003375 | 9,521.61 | 0x0d...a541 | |
| 03/07/2026 | 12:24:12 PM | sell | $0.9265 | $0.00002517 | 12.36 | 0.0003357 | 36,810.19 | 0x43...de85 | |
| 03/07/2026 | 12:23:47 PM | sell | $2.43 | $0.00002518 | 32.45 | 0.0003359 | 96,607.22 | 0x2b...dffe | |
| 03/07/2026 | 12:23:48 PM | buy | $0.6425 | $0.00002528 | 8.57 | 0.0003373 | 25,410.1 | 0xd9...6dd6 | |
| 03/07/2026 | 12:23:50 PM | buy | $0.1599 | $0.00002534 | 2.13 | 0.000338 | 6,313.52 | 0x20...a6bf | |
| 03/07/2026 | 12:23:49 PM | buy | $0.6399 | $0.00002532 | 8.53 | 0.0003378 | 25,275.12 | 0xc2...27cc | |
| 03/07/2026 | 9:33:53 AM | sell | $6.2 | $0.00002483 | 82.98 | 0.0003319 | 250,000 | 0x1f...b94b | |
| 03/07/2026 | 9:33:53 AM | sell | $19.12 | $0.0000255 | 255.6 | 0.0003408 | 750,000 | 0x1f...b94b | |
| 03/07/2026 | 9:33:53 AM | buy | $5.61 | $0.00002517 | 75.01 | 0.0003364 | 222,954.67 | 0x89...0407 | |
| 03/07/2026 | 9:33:55 AM | buy | $0.08122 | $0.00002535 | 1.08 | 0.0003388 | 3,203.59 | 0x1f...1a62 | |
| 03/07/2026 | 9:33:53 AM | buy | $1.85 | $0.00002498 | 24.73 | 0.0003338 | 74,083.18 | 0x7a...b56e | |
| 03/07/2026 | 9:33:54 AM | buy | $0.48 | $0.00002533 | 6.41 | 0.0003386 | 18,945.72 | 0x29...a3f3 | |
| 03/07/2026 | 9:33:53 AM | buy | $2.08 | $0.00002488 | 27.89 | 0.0003324 | 83,891.06 | 0x9b...f520 | |
| 03/07/2026 | 4:07:13 AM | buy | $0.09432 | $0.00002638 | 1.25 | 0.0003496 | 3,574.6 | 0x9c...e31f | |
| 03/07/2026 | 3:46:59 AM | sell | $0.05658 | $0.00002635 | 0.7462 | 0.0003475 | 2,146.87 | 0x01...c429 | |
| 03/06/2026 | 7:55:32 PM | sell | $0.5362 | $0.0000263 | 7.09 | 0.0003477 | 20,388.87 | 0xb0...a578 | |
| 03/06/2026 | 7:44:06 PM | sell | $0.7159 | $0.00002633 | 9.46 | 0.0003482 | 27,186.05 | 0x59...46cc | |
| 03/06/2026 | 7:15:16 PM | sell | $3.99 | $0.00002662 | 52.51 | 0.0003498 | 150,081.28 | 0x3a...3498 |