WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002419
Price
0.0004095 WCRO
TVL
$1,130.14
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
16
Buys
9
Sells
7
Volume
11
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
23.4M
Pooled WCRO:
$9,566.7

MOON/WCRO price stats on Cronos

As of August 26, 2026, the current price of MOON token on DEX VVS Finance is $0.00002419. MOON price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.81. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $241,936.06. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,130.15. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,130.15.

The total transactions of MOON/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MOON/WCRO pool has a trading volume of $10.81 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0004095, captured at 7:24 AM UTC.

The price of converting 1 MOON to USD is $0.00002419 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202611:32:27 PMbuy$0.6617$0.0000241911.20.000409527,351.24
0x2d1...88EC
0x97...197e
08/25/20269:20:04 PMbuy$0.6357$0.000023710.960.000408626,821.73
0x107...1e05
0xc9...2ee6
08/25/20264:40:38 PMsell$0.00006153$0.000024280.0010270.00040572.53
0xB69...Dfc4
0x12...e39d
08/25/20261:52:13 PMsell$0.8211$0.0000245813.560.000406333,396.63
0x021...4D53
0x32...0cfe
08/25/202612:36:21 PMsell$0.9595$0.0000249715.660.000407538,423.44
0x2C3...4EF9
0xd1...f425
08/25/20268:56:31 AMsell$0.607$0.000024879.970.000408624,404.77
0x0fF...a8cF
0x0d...5dfc
08/25/20268:52:57 AMsell$0.1103$0.00002491.810.00040914,429.82
0x0B0...356E
0xd5...f140
08/25/20268:38:44 AMbuy$0.06747$0.000025211.10.00041162,676.42
0x11E...40F2
0x50...feb2
08/25/20268:27:07 AMsell$0.2699$0.000025064.40.000409310,767.62
0xD03...Dd4c
0x53...bf1b
08/25/20261:13:43 AMsell$1.41$0.0000250223.250.000410556,645.89
0x20e...abd8
0x2d...9570
08/25/20261:13:42 AMbuy$1.26$0.0000251720.70.000413150,115.62
0x669...60Ce
0x26...dbdc
08/25/20261:10:11 AMbuy$0.8826$0.0000251514.440.000411535,089.56
0x311...2fb7
0x4e...cd4b
08/25/20261:08:27 AMbuy$0.7895$0.0000252512.820.000410431,257.07
0x1d2...8167
0x5f...39f2
08/25/202612:45:20 AMbuy$0.8872$0.0000247314.670.000409235,867.3
0x64D...277F
0x57...9f47
08/25/202612:44:30 AMbuy$0.6272$0.0000246710.370.000408125,423.61
0x1a6...b9E0
0x1d...5683
08/24/202611:55:17 PMbuy$0.8128$0.0000245313.490.000407133,133.81
0x19d...2f7D
0x81...d67f
08/24/202610:07:31 PMbuy$0.5936$0.000024699.760.000406124,037.43
0x05C...97C6
0x8d...21f3
08/24/20268:08:20 PMbuy$0.6572$0.0000243110.950.000405227,035.72
0x098...3a17
0x45...fad5
08/24/20266:33:13 PMbuy$0.6641$0.0000243611.020.000404327,258.52
0x107...1e05
0x5f...42a6
08/24/20266:33:12 PMbuy$1.22$0.0000242820.390.00040350,618.16
0x15e...3591
0x8f...37b2