WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.055113
Price
0.00008915 WCRO
TVL
$417.92
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-5.72%
Share
TXNS
146
Buys
80
Sells
66
Volume
136
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
40.82M
Pooled WCRO:
$3,643.51

MOON/WCRO price stats on Cronos

As of October 21, 2026, the current price of MOON token on DEX VVS Finance is $0.000005113. MOON price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $136.45. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $51,130.83. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $417.92. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $417.92.

The total transactions of MOON/WCRO is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.

MOON/WCRO pool has a trading volume of $136.45 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.00008915, captured at 9:46 AM UTC.

The price of converting 1 MOON to USD is $0.000005113 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20265:42:08 AMsell$0.378$0.0551136.590.0000891573,934.05
0x15e...3591
0xf5...7f52
10/21/20265:23:06 AMsell$0.4632$0.0551378.070.0000895190,162.68
0x46d...90AB
0xff...5c53
10/21/20264:53:05 AMsell$0.4751$0.0551628.270.0000899192,048.91
0x0e6...C7c8
0xd6...fb0f
10/21/20263:23:26 AMsell$1.52$0.05522926.440.00009077291,352.48
0x072...D108
0x4b...fe72
10/21/20261:59:02 AMbuy$0.4399$0.0553317.570.0000917882,534.19
0x303...d6f9
0xe2...4e49
10/21/202612:40:49 AMbuy$0.8255$0.05525314.330.00009124157,129.14
0x46d...90AB
0x23...6e7b
10/21/202612:30:15 AMbuy$0.4859$0.055258.390.0000906892,543.84
0xE60...61c6
0x91...1ddc
10/21/202612:17:14 AMbuy$0.1188$0.05522.060.0000904222,850.71
0x054...81f4
0xf1...18ee
10/21/202612:07:27 AMbuy$0.3224$0.0552215.570.0000902361,755.69
0x0C9...d1ee
0x22...3794
10/20/202611:58:33 PMsell$0.599$0.05519610.350.00008981115,265.07
0x14c...bF1f
0xe8...95d7
10/20/202611:33:46 PMbuy$0.5208$0.0551999.050.00009038100,177
0x9DE...1554
0xa0...34bd
10/20/202611:33:46 PMsell$0.4011$0.0551656.970.0000897977,668.88
0xD99...438b
0x10...7a59
10/20/202611:25:00 PMsell$0.3413$0.0551875.920.0000901165,797.93
0x19d...2f7D
0x99...1b72
10/20/202611:12:31 PMsell$0.2512$0.0552024.360.0000903648,290.86
0x0e6...C7c8
0x0f...d8cf
10/20/202611:09:26 PMsell$0.4526$0.0552197.860.0000906686,723.47
0x2e2...6D30
0x3a...8e6e
10/20/202610:58:45 PMsell$0.7657$0.05528113.220.00009118144,984.52
0x46d...90AB
0x31...0bba
10/20/202610:55:52 PMsell$0.3308$0.0553085.710.0000916562,314.24
0x098...3a17
0x40...377f
10/20/202610:53:44 PMbuy$0.2634$0.0553424.540.0000922349,311.64
0x2e2...6D30
0x61...e103
10/20/202610:48:54 PMsell$0.3798$0.0553136.550.0000917371,498.65
0x21B...c82F
0x00...d8ea
10/20/202610:41:05 PMbuy$0.2733$0.0553474.710.0000923351,107.8
0x2F7...781E
0x10...20c3