- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 283.42M
- Pooled WCRO:
- $542,344.63
MOON/WCRO price stats on Cronos
As of January 17, 2026, the current price of MOON token on DEX VVS Finance is $0.0001943. MOON price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $8,305.29. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,943,604.08. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $110,483.87. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $110,483.87.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 426 in the last 24 hours, 163 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $8,305.29 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001908, captured at 1:17 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001943 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:17:44 AM | sell | $10.38 | $0.0001943 | 102 | 0.001908 | 53,454.56 | 0x44...964f | |
| 01/17/2026 | 1:17:30 AM | buy | $10.38 | $0.0001955 | 102 | 0.001919 | 53,134.32 | 0xe2...5531 | |
| 01/17/2026 | 1:17:07 AM | sell | $10.38 | $0.0001943 | 102 | 0.001908 | 53,454.5 | 0x65...09f5 | |
| 01/17/2026 | 1:15:56 AM | sell | $19.44 | $0.0001944 | 190.91 | 0.001909 | 99,999.99 | 0x17...7cef | |
| 01/17/2026 | 1:14:03 AM | sell | $19.7 | $0.0001946 | 193.43 | 0.00191 | 101,247.54 | 0xcf...cbe5 | |
| 01/17/2026 | 1:10:02 AM | sell | $0.05496 | $0.0001935 | 0.5429 | 0.001911 | 284.06 | 0xc1...fd6e | |
| 01/17/2026 | 1:08:13 AM | sell | $0.1027 | $0.0001934 | 1.01 | 0.001911 | 531.14 | 0x0d...4559 | |
| 01/17/2026 | 1:07:21 AM | sell | $19.59 | $0.0001935 | 193.57 | 0.001911 | 101,247.54 | 0x3d...1d90 | |
| 01/17/2026 | 1:07:02 AM | sell | $0.48 | $0.0001936 | 4.74 | 0.001912 | 2,479.59 | 0xf5...f7ff | |
| 01/17/2026 | 1:06:25 AM | buy | $39.27 | $0.0001946 | 388.03 | 0.001922 | 201,805.76 | 0x23...3add | |
| 01/17/2026 | 1:06:01 AM | sell | $0.05227 | $0.0001944 | 0.5133 | 0.001909 | 268.76 | 0xbf...98bc | |
| 01/17/2026 | 1:05:02 AM | sell | $0.05076 | $0.0001944 | 0.4985 | 0.001909 | 261 | 0xff...531b | |
| 01/17/2026 | 1:03:06 AM | sell | $0.1025 | $0.0001944 | 1 | 0.001909 | 527.19 | 0x2a...2b58 | |
| 01/17/2026 | 1:00:01 AM | sell | $0.04963 | $0.0001933 | 0.4903 | 0.001909 | 256.75 | 0xa2...eaa0 | |
| 01/17/2026 | 1:00:01 AM | sell | $0.3888 | $0.0001933 | 3.84 | 0.001909 | 2,011.25 | 0xa2...eaa0 | |
| 01/17/2026 | 12:55:59 AM | buy | $10.32 | $0.0001944 | 102 | 0.001921 | 53,094.3 | 0x13...582a | |
| 01/17/2026 | 12:55:44 AM | sell | $10.41 | $0.0001932 | 102.85 | 0.001909 | 53,860.93 | 0x1e...f1af | |
| 01/17/2026 | 12:53:02 AM | sell | $0.05125 | $0.0001944 | 0.5033 | 0.001909 | 263.56 | 0xa3...d36f | |
| 01/17/2026 | 12:50:13 AM | sell | $0.7471 | $0.0001944 | 7.33 | 0.001909 | 3,842 | 0x0d...18f0 | |
| 01/17/2026 | 12:50:02 AM | sell | $0.05125 | $0.0001944 | 0.5034 | 0.00191 | 263.56 | 0x21...f7e6 |