WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0003613
Price
0.002241 WCRO
TVL
$521,955.63
MKT CAP
$3.6M
5m
-0.07%
1h
-0.22%
4h
1.29%
24h
1.06%
Share
TXNS
1K
Buys
721
Sells
652
Volume
120K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
724.34M
Pooled WCRO:
$1.62M

MOON/WCRO price stats on Cronos

As of August 10, 2025, the current price of MOON token on DEX VVS Finance is $0.0003613. MOON price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $120,127.56. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,602,948.48. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $521,955.64. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $521,955.64.

The total transactions of MOON/WCRO is 1373 in the last 24 hours, 721 of which are buy transactions, and 652 are sales transactions.

MOON/WCRO pool has a trading volume of $120,127.56 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002241, captured at 5:46 PM UTC.

The price of converting 1 MOON to USD is $0.0003613 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/20255:45:25 PMbuy$47.64$0.0003613295.550.002241131,860.75
0xF36...253e
0x73...fd8b
08/10/20255:41:24 PMsell$1.15$0.00035957.160.0022273,214.5
0x683...4c2f
0xa4...534c
08/10/20255:41:11 PMbuy$24.92$0.0003617154.380.0022468,896.27
0xA31...B4c0
0xb4...9c1b
08/10/20255:41:11 PMbuy$24.92$0.0003616154.40.0022468,917.48
0xA31...B4c0
0xb4...9c1b
08/10/20255:41:14 PMsell$1.8$0.000359511.180.0022275,024.15
0xBBf...04db
0xa7...d2de
08/10/20255:41:00 PMsell$11.73$0.000359472.710.00222632,653.8
0xBBf...04db
0x7a...44d6
08/10/20255:40:59 PMbuy$59.07$0.0003615365.960.002239163,387.2
0xfEa...03FE
0x41...cb1b
08/10/20255:40:42 PMbuy$24.92$0.0003614154.380.00223968,950.12
0xA31...B4c0
0x0b...f4b0
08/10/20255:40:42 PMbuy$24.92$0.0003613154.40.00223868,969.42
0xA31...B4c0
0x0b...f4b0
08/10/20255:40:29 PMbuy$24.92$0.0003613154.390.00223868,979.09
0xA31...B4c0
0x7d...fbbd
08/10/20255:40:29 PMbuy$24.92$0.0003612154.40.00223768,996.44
0xA31...B4c0
0x7d...fbbd
08/10/20255:40:16 PMbuy$24.92$0.0003611154.40.00223769,023.49
0xA31...B4c0
0xb7...c196
08/10/20255:40:16 PMbuy$24.92$0.0003611154.40.00223769,008.07
0xA31...B4c0
0xb7...c196
08/10/20255:33:42 PMbuy$2.62$0.000360816.250.0022367,264.9
0x8aF...820D
0x55...9acd
08/10/20255:33:31 PMbuy$127.74$0.0003606791.780.002235354,161
0x75F...D13A
0x36...cb0c
08/10/20255:33:07 PMsell$34.71$0.0003584215.160.00222196,857.64
0xBFB...4461
0x4d...ba0c
08/10/20255:32:48 PMbuy$35.09$0.0003605217.540.00223497,339.48
0xBFB...4461
0xa3...ff7f
08/10/20255:32:35 PMbuy$161.42$0.00036021,000.60.002233448,063.6
0x75F...D13A
0xc6...acda
08/10/20255:31:44 PMbuy$60.98$0.0003599377.990.002231169,408.76
0x72C...2C23
0x01...8308
08/10/20255:27:35 PMsell$255.89$0.00035821,585.510.002219714,331.84
0x9a0...D186
0x89...06cc