WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002569
Price
0.001595 WCRO
TVL
$147,399.06
MKT CAP
$2.6M
5m
-0.72%
1h
-2.77%
4h
-5.55%
24h
-3.94%
Share
TXNS
524
Buys
249
Sells
275
Volume
39K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
286.02M
Pooled WCRO:
$457,688.17

MOON/WCRO price stats on Cronos

As of December 21, 2024, the current price of MOON token on DEX VVS Finance is $0.0002569. MOON price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $38,832.40. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,576,724.35. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $147,399.06. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $147,399.06.

The total transactions of MOON/WCRO is 524 in the last 24 hours, 249 of which are buy transactions, and 275 are sales transactions.

MOON/WCRO pool has a trading volume of $38,832.40 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.001595, captured at 3:01 PM UTC.

The price of converting 1 MOON to USD is $0.0002569 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/21/20242:59:21 PMsell$27.69$0.0002569171.960.001595107,746.85
0xaa9...0b9C
0x1f...1253
12/21/20242:56:41 PMbuy$27.97$0.00025961730.001605107,746.85
0xaa9...0b9C
0xad...c3e0
12/21/20242:53:28 PMsell$115.38$0.0002588712.230.001597445,736.43
0x6Ae...2A42
0xfd...dade
12/21/20242:47:48 PMbuy$60.21$0.0002601372.360.001608231,467.03
0x32C...ab77
0xad...0639
12/21/20242:46:00 PMsell$160.3$0.0002584993.020.001601620,155.03
0xfEa...03FE
0x27...e595
12/21/20242:42:01 PMsell$58.27$0.0002612358.250.001605223,076.92
0x9bd...1B4F
0x18...4b87
12/21/20242:39:11 PMsell$58.17$0.0002628356.070.001608221,374.04
0x9bd...1B4F
0x48...c368
12/21/20242:36:12 PMbuy$64.19$0.0002655391.080.001618241,701.4
0xfEa...03FE
0x1d...1619
12/21/20242:32:44 PMsell$35.61$0.0002619218.440.001607135,931.53
0x520...17e6
0xf7...e703
12/21/20242:32:44 PMbuy$16.57$0.0002635101.670.00161662,902.71
0x53C...20d7
0x53...8316
12/21/20242:32:32 PMbuy$89.26$0.0002633547.560.001615338,925.57
0x6Ae...2A42
0x74...1b87
12/21/20242:30:50 PMsell$137.25$0.0002614843.490.001606524,904.21
0xB73...e5Ef
0x9c...7918
12/21/20242:26:40 PMsell$87.16$0.0002624535.210.001611332,061.06
0xfEa...03FE
0xf7...31d6
12/21/20242:24:43 PMbuy$79.07$0.0002645484.620.001621298,845.31
0xF36...253e
0x1f...0636
12/21/20242:17:00 PMsell$93.36$0.000263572.290.001612354,961.83
0xB73...e5Ef
0x9c...ed47
12/21/20242:13:36 PMsell$113.24$0.0002635694.630.001616429,657.79
0x6Ae...2A42
0x98...fa8d
12/21/20242:11:54 PMbuy$16.3$0.00026551000.00162861,403.48
0xd1D...af8A
0xb3...d5f2
12/21/20242:11:09 PMsell$125.36$0.0002637770.520.001621475,285.17
0xB73...e5Ef
0x9a...eb14
12/21/20242:08:25 PMsell$16.96$0.0002642104.270.00162464,198.73
0x2AC...18Bd
0x3d...b48e
12/21/20242:08:08 PMbuy$63.18$0.0002656388.370.001633237,823.72
0xfEa...03FE
0x6c...d8cd