- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 557.26M
- Pooled WCRO:
- $1.06M
MOON/WCRO price stats on Cronos
As of January 13, 2026, the current price of MOON token on DEX VVS Finance is $0.0001904. MOON price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $31,991.89. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,904,481.41. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $211,621.77. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $211,621.77.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1639 in the last 24 hours, 678 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $31,991.89 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0019, captured at 5:41 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001904 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:34:56 AM | buy | $0.3106 | $0.0001904 | 3.1 | 0.0019 | 1,631.08 | 0x5f...74ea | |
| 01/13/2026 | 5:32:27 AM | buy | $0.3307 | $0.0001904 | 3.3 | 0.0019 | 1,736.32 | 0xa8...b4dc | |
| 01/13/2026 | 5:31:54 AM | buy | $0.3607 | $0.0001904 | 3.6 | 0.0019 | 1,894.18 | 0xec...7126 | |
| 01/13/2026 | 5:31:30 AM | buy | $0.3757 | $0.0001904 | 3.75 | 0.0019 | 1,973.11 | 0x64...5594 | |
| 01/13/2026 | 5:28:57 AM | buy | $10.02 | $0.0001904 | 100 | 0.0019 | 52,621.68 | 0x79...aff7 | |
| 01/13/2026 | 5:25:25 AM | sell | $54.68 | $0.0001893 | 545.66 | 0.001889 | 288,748.11 | 0xf6...7b5e | |
| 01/13/2026 | 5:25:16 AM | buy | $55.54 | $0.0001905 | 554.31 | 0.001901 | 291,566.94 | 0x6f...bc24 | |
| 01/13/2026 | 5:24:47 AM | sell | $54.69 | $0.0001893 | 545.77 | 0.001889 | 288,808.5 | 0xef...80d4 | |
| 01/13/2026 | 5:24:40 AM | buy | $55.56 | $0.0001905 | 554.42 | 0.001901 | 291,629.08 | 0xb3...0eb9 | |
| 01/13/2026 | 5:24:21 AM | sell | $54.7 | $0.0001893 | 545.88 | 0.001889 | 288,868.91 | 0xac...d429 | |
| 01/13/2026 | 5:24:14 AM | buy | $55.57 | $0.0001905 | 554.53 | 0.001901 | 291,691.23 | 0x5e...871d | |
| 01/13/2026 | 5:22:12 AM | sell | $54.98 | $0.0001904 | 545.51 | 0.001889 | 288,676.87 | 0x7b...c0cc | |
| 01/13/2026 | 5:22:10 AM | sell | $100.61 | $0.0001907 | 998.23 | 0.001892 | 527,477.92 | 0xca...27e2 | |
| 01/13/2026 | 5:22:04 AM | buy | $55.9 | $0.0001919 | 554.69 | 0.001904 | 291,226.69 | 0xce...efe0 | |
| 01/13/2026 | 5:20:27 AM | sell | $0.941 | $0.0001905 | 9.34 | 0.001892 | 4,939.31 | 0x99...0227 | |
| 01/13/2026 | 5:20:05 AM | sell | $10.96 | $0.0001904 | 108.93 | 0.001892 | 57,560.33 | 0x1f...f017 | |
| 01/13/2026 | 5:18:16 AM | buy | $14.66 | $0.0001901 | 146.84 | 0.001903 | 77,130.07 | 0x9d...9e7d | |
| 01/13/2026 | 5:18:06 AM | sell | $14.9 | $0.00019 | 148.36 | 0.001892 | 78,396.61 | 0x20...ff7b | |
| 01/13/2026 | 5:17:45 AM | buy | $11.3 | $0.0001912 | 112.5 | 0.001903 | 59,089.03 | 0xaa...c890 | |
| 01/13/2026 | 5:17:29 AM | sell | $7.45 | $0.00019 | 74.18 | 0.001892 | 39,199.19 | 0x37...a18f |