- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 380.08M
- Pooled WCRO:
- $556,827.59
MOON/WCRO price stats on Cronos
As of February 22, 2025, the current price of MOON token on DEX VVS Finance is $0.0001254. MOON price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,654.19. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,254,953.18. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $95,396.06. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $95,396.06.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 97 in the last 24 hours, 50 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $6,654.19 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001464, captured at 12:25 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001254 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:22:05 PM | buy | $144.43 | $0.0001254 | 1,686.12 | 0.001464 | 1.15M | 0xa4...48af | |
| 02/22/2025 | 12:19:44 PM | sell | $165.05 | $0.0001247 | 1,926.83 | 0.001456 | 1.32M | 0x7b...f90a | |
| 02/22/2025 | 12:11:53 PM | sell | $62.12 | $0.0001252 | 726.06 | 0.001463 | 496,000 | 0xb5...3651 | |
| 02/22/2025 | 12:11:30 PM | sell | $68.33 | $0.0001256 | 798.6 | 0.001467 | 544,064.42 | 0x72...3090 | |
| 02/22/2025 | 12:11:08 PM | buy | $64.48 | $0.0001263 | 753.55 | 0.001476 | 510,253.2 | 0x7d...54aa | |
| 02/22/2025 | 12:08:35 PM | buy | $149.44 | $0.0001258 | 1,746.55 | 0.00147 | 1.19M | 0x6a...b0a2 | |
| 02/22/2025 | 12:01:00 PM | sell | $61.43 | $0.0001248 | 717.6 | 0.001458 | 491,935.48 | 0x47...4143 | |
| 02/22/2025 | 11:58:33 AM | sell | $68.19 | $0.0001252 | 796.46 | 0.001462 | 544,508.62 | 0x7d...6880 | |
| 02/22/2025 | 11:58:10 AM | buy | $63.82 | $0.000126 | 745.49 | 0.001471 | 506,563.64 | 0x1a...059d | |
| 02/22/2025 | 11:37:09 AM | sell | $87.19 | $0.0001252 | 1,018.65 | 0.001463 | 696,000 | 0x7e...a281 | |
| 02/22/2025 | 11:26:54 AM | sell | $68.17 | $0.0001256 | 796.46 | 0.001468 | 542,418.14 | 0x09...7a61 | |
| 02/22/2025 | 11:26:31 AM | sell | $15.53 | $0.0001259 | 181.45 | 0.00147 | 123,361.21 | 0xb8...8dac | |
| 02/22/2025 | 11:26:26 AM | buy | $62.82 | $0.0001265 | 733.98 | 0.001478 | 496,495.45 | 0x21...5b95 | |
| 02/22/2025 | 11:21:41 AM | buy | $89.26 | $0.0001261 | 1,043.16 | 0.001473 | 707,886.46 | 0xd1...d80b | |
| 02/22/2025 | 11:17:04 AM | sell | $73.18 | $0.0001253 | 855.16 | 0.001464 | 584,000 | 0x97...8402 | |
| 02/22/2025 | 11:15:57 AM | sell | $107.67 | $0.0001257 | 1,258.23 | 0.001469 | 856,000 | 0x49...d53f | |
| 02/22/2025 | 10:57:50 AM | sell | $68.22 | $0.0001263 | 796.46 | 0.001475 | 539,861.14 | 0xa6...e28c | |
| 02/22/2025 | 10:57:22 AM | buy | $62.18 | $0.0001271 | 726 | 0.001484 | 489,094.79 | 0x8c...f755 | |
| 02/22/2025 | 10:44:13 AM | buy | $149.44 | $0.0001265 | 1,744.73 | 0.001477 | 1.18M | 0xee...881f | |
| 02/22/2025 | 10:33:02 AM | buy | $131.39 | $0.0001258 | 1,533.92 | 0.001469 | 1.04M | 0x9e...61ef |