WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0003147
Price
0.004029 WCRO
TVL
$166,982.81
MKT CAP
$3.2M
5m
0%
1h
-1.14%
4h
0.03%
24h
-1.48%
Share
TXNS
249
Buys
127
Sells
122
Volume
43K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
264.75M
Pooled WCRO:
$1.07M

MOON/WCRO price stats on Cronos

As of October 3, 2024, the current price of MOON token on DEX VVS Finance is $0.0003147. MOON price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $42,725.44. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,153,561.76. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $166,982.81. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $166,982.81.

The total transactions of MOON/WCRO is 249 in the last 24 hours, 127 of which are buy transactions, and 122 are sales transactions.

MOON/WCRO pool has a trading volume of $42,725.44 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.004029, captured at 8:17 AM UTC.

The price of converting 1 MOON to USD is $0.0003147 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/20248:13:29 AMsell$79.43$0.00031471,016.90.004029252,396.16
0xe89...BBa4
0x34...fd9e
10/03/20248:06:26 AMbuy$84.29$0.00031751,076.050.004053265,491.57
0xe89...BBa4
0x8f...09a8
10/03/20248:05:29 AMbuy$3.53$0.0003176450.00404811,114.32
0x14b...dd3e
0x0d...279b
10/03/20247:33:02 AMsell$71.37$0.0003176904.980.004027224,683.54
0xe89...BBa4
0x41...e16a
10/03/20247:14:52 AMsell$14.19$0.0003183179.790.00403144,592.19
0x136...b7Cb
0x97...9454
10/03/20247:10:25 AMsell$319.59$0.00031954,047.890.0040471,000,000
0xa56...1E1F
0xcf...5651
10/03/20247:04:26 AMsell$9.65$0.0003208122.260.00406330,086.72
0x7a6...31b3
0x98...5852
10/03/20246:49:08 AMsell$11.67$0.000322147.380.00406436,260.93
0xeC8...0ECB
0xf4...bd49
10/03/20246:40:56 AMbuy$7.92$0.0003241000.00408924,453.63
0x70F...082b
0xe4...f99b
10/03/20246:39:08 AMsell$323.34$0.00032334,079.980.0040791,000,000
0x75F...D13A
0x14...57f5
10/03/20246:27:46 AMsell$23.11$0.0003246291.680.00409671,202.86
0xdCF...F45c
0xd4...5801
10/03/20246:24:56 AMsell$424.92$0.00032635,361.630.0041181.3M
0x70d...c721
0x6c...1061
10/03/20246:24:56 AMbuy$422.39$0.00032445,329.610.0040931.3M
0x350...bbb4
0xf3...670e
10/03/20246:24:56 AMbuy$516.71$0.00032796,519.730.0041381.58M
0x207...75De
0x48...8c4a
10/03/20246:22:51 AMsell$27.1$0.0003208342.040.0040584,455.67
0xf51...2E8d
0x32...5540
10/03/20246:15:59 AMbuy$24.78$0.0003228312.770.00407476,762.65
0x2d1...2bFF
0xc4...0f5c
10/03/20246:15:53 AMsell$541.39$0.00032286,832.860.0040741.68M
0xd87...D751
0x1a...b9ad
10/03/20246:11:15 AMbuy$35.66$0.00032684500.004123109,122.07
0x36D...C10C
0xea...37c3
10/03/20245:46:05 AMsell$151.69$0.00032551,912.490.004104465,927.8
0xE46...6cD4
0x93...a6a9
10/03/20245:43:32 AMsell$179.52$0.00032682,263.160.00412549,229.24
0xb48...c031
0x4b...9c92