WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002243
Price
0.0002701 WCRO
TVL
$1,989.19
MKT CAP
$224.3K
5m
0%
1h
3.33%
4h
4.92%
24h
9.61%
Share
TXNS
21
Buys
14
Sells
7
Volume
11
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
44.46M
Pooled WCRO:
$11,975.56

MOON/WCRO price stats on Cronos

As of February 14, 2026, the current price of MOON token on DEX VVS Finance is $0.00002243. MOON price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.22. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $224,348.85. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,989.19. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,989.19.

The total transactions of MOON/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

MOON/WCRO pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002701, captured at 2:04 AM UTC.

The price of converting 1 MOON to USD is $0.00002243 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20261:40:00 AMbuy$0.02086$0.000022430.25120.0002701930.15
0x3b6...35d2
0xbe...2b26
02/14/202612:53:31 AMbuy$0.2414$0.000022162.940.0002710,892.74
0xFcF...DDDD
0x82...1e47
02/14/202612:39:51 AMsell$0.3576$0.000021714.420.000268416,472.83
0x06a...cb2A
0x9c...f13a
02/13/202611:26:18 PMsell$0.01864$0.000021380.23410.0002685871.75
0x580...4bed
0xba...93eb
02/13/202610:41:00 PMsell$2.56$0.0000212432.570.0002693120,958.91
0x09a...1719
0xbe...1d4f
02/13/202610:40:59 PMbuy$2.14$0.0000213827.250.000271100,540.73
0x3E0...CaF6
0x98...b69b
02/13/20266:53:36 PMsell$0.4864$0.000021086.20.000268923,065.43
0x679...1111
0xa5...a60b
02/13/20266:53:35 PMbuy$0.16$0.000021222.040.00027067,538.57
0x01a...1DD3
0x10...0f0c
02/13/20266:44:35 PMbuy$0.1609$0.000021322.040.00027057,548.16
0x04a...ba92
0x56...89ac
02/13/20266:41:13 PMbuy$0.1207$0.000021311.530.00027055,662.81
0xA2F...aaaa
0xcf...b9a2
02/13/20263:45:59 PMbuy$1.16$0.00002094150.000270155,527.52
0x78c...1625
0x8d...601e
02/13/20262:37:15 PMsell$0.1914$0.000020772.470.00026829,215.36
0x3A2...aFb8
0xb7...a81d
02/13/20262:37:10 PMbuy$0.3872$0.0000208950.000269718,532.37
0x0e5...5C28
0xe6...fff1
02/13/202611:28:25 AMbuy$1.28$0.0000205716.750.000269362,204.47
0xe92...CCCC
0x2e...5e39
02/13/202610:12:04 AMsell$0.2876$0.000020543.740.000267414,000
0x9A8...1B17
0x29...ac39
02/13/20268:39:59 AMbuy$0.1206$0.000020611.570.0002695,853.55
0xC62...5555
0x33...7403
02/13/20267:57:19 AMbuy$0.1609$0.000020542.10.00026897,832.94
0x05a...63E3
0x6e...d602
02/13/20267:56:04 AMbuy$0.002743$0.000020530.035920.0002689133.58
0x0e5...5C28
0x31...bae0
02/13/20267:54:55 AMbuy$0.09868$0.000020411.30.00026894,834.57
0x054...3333
0x8f...e29d
02/13/20267:44:01 AMbuy$0.7549$0.000020469.920.000268936,885.52
0xa9b...aD63
0xfe...1ae2