WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.054197
Price
0.00008426 WCRO
TVL
$352.35
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
41.99M
Pooled WCRO:
$3,536.48

MOON/WCRO price stats on Cronos

As of November 3, 2026, the current price of MOON token on DEX VVS Finance is $0.000004197. MOON price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.29. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $41,979.82. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $352.36. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $352.36.

The total transactions of MOON/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MOON/WCRO pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.00008426, captured at 2:10 PM UTC.

The price of converting 1 MOON to USD is $0.000004197 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/202610:15:57 AMbuy$0.4481$0.0541978.990.00008426106,761.69
0x96c...B0a7
0x41...f10b
11/02/20264:38:34 PMsell$0.6767$0.05423713.390.00008386159,709.63
0x96c...B0a7
0x26...c20a
11/02/20262:39:39 PMbuy$0.1666$0.0542663.30.0000846139,071.05
0x17F...115C
0x88...f6bc
11/02/20269:06:01 AMsell$0.423$0.0543018.280.0000842298,352.03
0x96c...B0a7
0x92...e15f
11/02/20266:28:52 AMsell$1.16$0.05432622.970.00008497270,407.76
0x96c...B0a7
0x8f...6a81
11/01/20268:29:11 PMsell$0.1676$0.0543563.290.000085638,491.2
0x96c...B0a7
0x83...1785
11/01/20268:27:15 PMbuy$0.05009$0.0543850.98420.0000861611,421.91
0x7bF...e963
0x02...5bdd
11/01/20268:27:15 PMbuy$0.005163$0.0543840.10140.000086141,177.81
0x8b1...8fe7
0x8d...c42e
11/01/20268:27:15 PMbuy$0.006165$0.0543860.12110.000086191,405.36
0x1c6...A5A3
0x90...7e1e
11/01/20268:18:00 PMbuy$0.05643$0.054411.10.0000861112,796.4
0x2ad...79eC
0xd9...6932
11/01/20268:17:38 PMbuy$0.02976$0.0544080.5810.000086076,750.74
0x128...44dB
0xe0...754d
11/01/20268:17:28 PMbuy$0.02976$0.0544070.5810.000086046,753.02
0xBFb...28d0
0xa8...be70
11/01/20268:16:56 PMbuy$0.0283$0.0544050.55260.000086016,424.65
0xBFb...28d0
0xd8...e51b
11/01/20268:13:53 PMbuy$0.5131$0.0544100.00008576116,599.23
0xBFB...4461
0xf3...73b6
11/01/20268:13:42 PMbuy$0.2581$0.05440950.000085458,545.24
0xBFB...4461
0xda...287d
11/01/20268:13:32 PMbuy$0.1936$0.0543993.750.0000851944,016.99
0xBFB...4461
0x48...087b
11/01/20268:13:20 PMbuy$0.3872$0.0543857.50.0000849288,313.33
0xBFB...4461
0x8c...775d
11/01/20267:52:25 PMsell$0.342$0.0543336.660.0000843978,918.53
0xf8c...FE09
0x3e...7851
11/01/20266:00:03 PMbuy$0.4496$0.0543668.730.00008485102,979.6
0x96c...B0a7
0x0b...ff9a
11/01/20261:14:22 PMsell$0.2361$0.0543644.550.0000842454,098.19
0x037...8dE3
0xf4...8e47