- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 514.11M
- Pooled WCRO:
- $978,827.86
MOON/WCRO price stats on Cronos
As of January 13, 2026, the current price of MOON token on DEX VVS Finance is $0.0001899. MOON price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $35,585.89. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,899,375.76. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $195,863.29. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $195,863.29.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1765 in the last 24 hours, 746 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $35,585.89 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001898, captured at 12:48 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001899 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:48:40 PM | sell | $11.1 | $0.0001899 | 111 | 0.001898 | 58,469.27 | 0x74...51ab | |
| 01/13/2026 | 12:48:29 PM | buy | $11.1 | $0.000191 | 111 | 0.001909 | 58,118.98 | 0x04...954a | |
| 01/13/2026 | 12:48:16 PM | sell | $11.1 | $0.0001899 | 111 | 0.001898 | 58,469.23 | 0xa1...d05e | |
| 01/13/2026 | 12:48:03 PM | buy | $11.1 | $0.000191 | 111 | 0.001909 | 58,118.94 | 0x03...4804 | |
| 01/13/2026 | 12:47:51 PM | sell | $11.1 | $0.0001899 | 111 | 0.001898 | 58,469.19 | 0xd7...11a4 | |
| 01/13/2026 | 12:47:34 PM | buy | $11.1 | $0.000191 | 111 | 0.001909 | 58,118.9 | 0x31...5059 | |
| 01/13/2026 | 12:47:21 PM | sell | $11.1 | $0.0001899 | 111 | 0.001898 | 58,469.15 | 0x24...ebe0 | |
| 01/13/2026 | 12:47:07 PM | buy | $11.1 | $0.000191 | 111 | 0.001909 | 58,118.86 | 0x94...314a | |
| 01/13/2026 | 12:46:56 PM | sell | $11.1 | $0.0001899 | 111 | 0.001898 | 58,469.11 | 0x2a...d447 | |
| 01/13/2026 | 12:46:50 PM | sell | $96.54 | $0.0001901 | 964.92 | 0.0019 | 507,713.36 | 0x06...11c4 | |
| 01/13/2026 | 12:46:27 PM | buy | $11.1 | $0.000191 | 111 | 0.001909 | 58,119.67 | 0x59...0a96 | |
| 01/13/2026 | 12:46:33 PM | buy | $97.54 | $0.0001912 | 975 | 0.001911 | 509,946.41 | 0x59...ed8b | |
| 01/13/2026 | 12:46:03 PM | sell | $85.89 | $0.00019 | 858.53 | 0.001899 | 451,892.33 | 0xe1...8849 | |
| 01/13/2026 | 12:45:57 PM | sell | $11.1 | $0.0001902 | 111 | 0.001901 | 58,367.34 | 0x0a...bf62 | |
| 01/13/2026 | 12:45:34 PM | buy | $11.1 | $0.0001914 | 111 | 0.001913 | 58,017.66 | 0xbd...25a5 | |
| 01/13/2026 | 12:45:18 PM | sell | $11.1 | $0.0001902 | 111 | 0.001901 | 58,367.3 | 0x1c...a563 | |
| 01/13/2026 | 12:44:58 PM | buy | $10.5 | $0.0001914 | 105 | 0.001913 | 54,881.2 | 0x9b...cce7 | |
| 01/13/2026 | 12:44:51 PM | buy | $11.1 | $0.0001913 | 111 | 0.001912 | 58,030.04 | 0xcb...bbb7 | |
| 01/13/2026 | 12:44:34 PM | sell | $11.1 | $0.0001902 | 111 | 0.001901 | 58,379.76 | 0x97...efc6 | |
| 01/13/2026 | 12:44:33 PM | buy | $14.28 | $0.0001913 | 142.76 | 0.001912 | 74,637.47 | 0x0c...8687 |