- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 287.39M
- Pooled WCRO:
- $548,115.37
MOON/WCRO price stats on Cronos
As of January 16, 2026, the current price of MOON token on DEX VVS Finance is $0.0001905. MOON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $12,953.71. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,905,688.16. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $109,854.17. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $109,854.17.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 615 in the last 24 hours, 262 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $12,953.71 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001901, captured at 5:38 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001905 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:34:58 PM | sell | $6.3 | $0.0001905 | 62.9 | 0.001901 | 33,078.02 | 0xea...ce66 | |
| 01/16/2026 | 5:34:27 PM | sell | $0.2097 | $0.0001905 | 2.09 | 0.001901 | 1,100.54 | 0x7f...0b3c | |
| 01/16/2026 | 5:34:03 PM | sell | $5.9 | $0.0001906 | 58.96 | 0.001902 | 30,997.04 | 0x5b...3821 | |
| 01/16/2026 | 5:30:39 PM | sell | $3.29 | $0.0001917 | 32.67 | 0.001902 | 17,177.19 | 0xf8...8a58 | |
| 01/16/2026 | 5:28:28 PM | sell | $0.05949 | $0.0001907 | 0.5934 | 0.001902 | 311.93 | 0x01...15e7 | |
| 01/16/2026 | 5:28:09 PM | buy | $11.51 | $0.0001919 | 114.81 | 0.001913 | 60,000 | 0xa4...4b98 | |
| 01/16/2026 | 5:26:38 PM | buy | $11.51 | $0.0001919 | 114.76 | 0.001912 | 60,000 | 0x52...a7e8 | |
| 01/16/2026 | 5:25:27 PM | sell | $0.539 | $0.0001908 | 5.36 | 0.0019 | 2,824.31 | 0x8e...4adb | |
| 01/16/2026 | 5:24:35 PM | buy | $11.51 | $0.0001919 | 114.72 | 0.001912 | 60,000 | 0x11...c393 | |
| 01/16/2026 | 5:21:50 PM | sell | $12.56 | $0.0001908 | 125.06 | 0.0019 | 65,799.24 | 0x9b...734e | |
| 01/16/2026 | 5:21:29 PM | sell | $9.4 | $0.0001909 | 93.65 | 0.001901 | 49,258.16 | 0x7d...c5bc | |
| 01/16/2026 | 5:19:05 PM | sell | $0.9926 | $0.0001911 | 9.87 | 0.001901 | 5,193.99 | 0xc0...010c | |
| 01/16/2026 | 5:15:39 PM | buy | $2.45 | $0.0001935 | 24.31 | 0.001913 | 12,710.34 | 0x03...71a6 | |
| 01/16/2026 | 5:15:25 PM | buy | $99.97 | $0.0001931 | 988.63 | 0.001909 | 517,706.5 | 0xc8...d074 | |
| 01/16/2026 | 5:15:18 PM | sell | $9.89 | $0.0001904 | 98.49 | 0.001895 | 51,972.05 | 0xb2...7f0d | |
| 01/16/2026 | 5:14:51 PM | buy | $7.5 | $0.0001916 | 74.67 | 0.001906 | 39,164.63 | 0x4f...78fc | |
| 01/16/2026 | 5:14:13 PM | sell | $10.12 | $0.0001905 | 100.71 | 0.001895 | 53,137.67 | 0x9d...223d | |
| 01/16/2026 | 5:13:39 PM | buy | $5.11 | $0.0001916 | 50.88 | 0.001906 | 26,685.48 | 0x0e...dd6c | |
| 01/16/2026 | 5:13:26 PM | sell | $10.35 | $0.0001906 | 103 | 0.001895 | 54,336.34 | 0x23...a310 | |
| 01/16/2026 | 5:11:14 PM | sell | $6.98 | $0.0001907 | 69.47 | 0.001896 | 36,640.6 | 0x7a...2f3f |