- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 509.56M
- Pooled WCRO:
- $1.16M
MOON/WCRO price stats on Cronos
As of December 31, 2025, the current price of MOON token on DEX VVS Finance is $0.0002056. MOON price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $55,677.57. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,056,310.29. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $210,053.94. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $210,053.94.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 2563 in the last 24 hours, 1303 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $55,677.57 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002269, captured at 5:45 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002056 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:43:11 PM | sell | $70.55 | $0.0002056 | 778.85 | 0.002269 | 343,137.25 | 0x87...983c | |
| 12/31/2025 | 5:40:08 PM | buy | $10.26 | $0.0002069 | 113.27 | 0.002284 | 49,575.78 | 0xa5...3be1 | |
| 12/31/2025 | 5:37:16 PM | sell | $7.34 | $0.0002057 | 81.04 | 0.002271 | 35,686.66 | 0xb5...5d48 | |
| 12/31/2025 | 5:34:52 PM | sell | $0.5211 | $0.0002057 | 5.75 | 0.002271 | 2,532.84 | 0x21...cd73 | |
| 12/31/2025 | 5:33:11 PM | sell | $15.03 | $0.0002057 | 165.99 | 0.002271 | 73,075.67 | 0x13...9bf0 | |
| 12/31/2025 | 5:31:17 PM | buy | $13.12 | $0.0002071 | 144.75 | 0.002285 | 63,339.71 | 0x2c...fae4 | |
| 12/31/2025 | 5:30:37 PM | sell | $5.27 | $0.0002058 | 58.22 | 0.002271 | 25,633.75 | 0x2d...ba02 | |
| 12/31/2025 | 5:23:02 PM | buy | $7.99 | $0.0002068 | 88.35 | 0.002285 | 38,666.89 | 0xc2...504f | |
| 12/31/2025 | 5:22:19 PM | sell | $15.44 | $0.0002056 | 170.56 | 0.002271 | 75,087.03 | 0x7b...b7e4 | |
| 12/31/2025 | 5:02:47 PM | sell | $10.38 | $0.0002055 | 114.73 | 0.002272 | 50,496.32 | 0x64...a0e2 | |
| 12/31/2025 | 5:02:29 PM | buy | $10.49 | $0.0002068 | 116 | 0.002285 | 50,748.29 | 0xd6...8a8e | |
| 12/31/2025 | 5:02:13 PM | sell | $10.11 | $0.0002055 | 111.76 | 0.002272 | 49,190.59 | 0x9e...9cd4 | |
| 12/31/2025 | 5:02:02 PM | buy | $10.16 | $0.0002056 | 113 | 0.002285 | 49,436.04 | 0x96...83b1 | |
| 12/31/2025 | 5:01:47 PM | sell | $10.33 | $0.0002045 | 114.73 | 0.002272 | 50,496.48 | 0xe3...428f | |
| 12/31/2025 | 5:01:33 PM | buy | $10.44 | $0.0002058 | 116 | 0.002285 | 50,748.45 | 0x9d...43e1 | |
| 12/31/2025 | 5:01:17 PM | sell | $10.42 | $0.0002045 | 115.72 | 0.002272 | 50,931.83 | 0xc3...6506 | |
| 12/31/2025 | 5:00:45 PM | buy | $10.53 | $0.0002058 | 117 | 0.002285 | 51,185.97 | 0xc5...2cd6 | |
| 12/31/2025 | 5:00:24 PM | buy | $0.2092 | $0.0002058 | 2.32 | 0.002285 | 1,016.37 | 0x24...f59e | |
| 12/31/2025 | 5:00:19 PM | sell | $10.24 | $0.0002046 | 113.74 | 0.002272 | 50,061.57 | 0xdf...790d | |
| 12/31/2025 | 5:00:05 PM | buy | $10.35 | $0.0002058 | 115 | 0.002285 | 50,311.37 | 0xc2...977e |