WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002209
Price
0.002052 WCRO
TVL
$238,186.71
MKT CAP
$2.2M
5m
0.58%
1h
-0.57%
4h
2.16%
24h
3.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
540.67M
Pooled WCRO:
$1.11M

MOON/WCRO price stats on Cronos

As of January 5, 2026, the current price of MOON token on DEX VVS Finance is $0.0002209. MOON price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $60,680.30. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,209,127.65. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $238,186.71. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $238,186.71.

The total transactions of MOON/WCRO is 4291 in the last 24 hours, 2136 of which are buy transactions, and 2155 are sales transactions.

MOON/WCRO pool has a trading volume of $60,680.30 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002052, captured at 2:46 AM UTC.

The price of converting 1 MOON to USD is $0.0002209 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/05/20262:45:52 AMbuy$10.34$0.000220996.140.00205246,849.66
0xD1E...3D63
0x43...4214
01/05/20262:45:37 AMsell$1.67$0.000219515.570.0020397,636.98
0x63d...85bd
0xe5...445a
01/05/20262:45:20 AMsell$10.26$0.000219595.330.0020446,730.15
0xe58...10E0
0xa5...d183
01/05/20262:44:43 AMbuy$10.34$0.000220996.10.00205246,827.49
0x706...85Ec
0xdb...c4fa
01/05/20262:44:28 AMbuy$10.54$0.0002208980.00205147,758.96
0x390...Cbf0
0x39...6466
01/05/20262:44:08 AMsell$10.12$0.000219594.080.00203946,123.64
0x8a3...E680
0x71...4806
01/05/20262:44:09 AMsell$10.43$0.000219596.90.00203947,509.24
0x390...Cbf0
0x4b...98a6
01/05/20262:44:08 AMbuy$7.75$0.0002208720.00205235,087.44
0x389...2DbF
0xe5...9a3c
01/05/20262:44:07 AMsell$10.44$0.000219697.020.0020447,559.24
0x4fD...d9B9
0x4b...42ac
01/05/20262:43:57 AMbuy$7.91$0.000220973.570.00205235,847.28
0x4fD...d9B9
0x16...0a86
01/05/20262:43:41 AMsell$10.84$0.0002196100.770.0020449,392.17
0x4fD...d9B9
0x89...2af5
01/05/20262:43:29 AMbuy$10.54$0.0002209980.00205247,746.34
0x390...Cbf0
0x33...e9a8
01/05/20262:43:18 AMbuy$10.55$0.000220898.10.00205247,803.52
0x4fD...d9B9
0x90...0f92
01/05/20262:43:06 AMsell$10.86$0.0002195100.90.00203949,465.58
0x390...Cbf0
0xa6...61e4
01/05/20262:42:57 AMbuy$10.24$0.000220995.180.00205246,382.84
0x4F8...30B6
0x6b...4bc4
01/05/20262:42:29 AMbuy$10.97$0.00022081020.00205149,712.4
0x390...Cbf0
0x98...2c50
01/05/20262:42:02 AMsell$10.43$0.000219596.910.00203947,509.76
0x390...Cbf0
0xd5...06b7
01/05/20262:42:02 AMsell$10.11$0.000219593.940.00203946,065.25
0x283...6b51
0x3f...10a7
01/05/20262:41:49 AMsell$10.14$0.000219694.210.0020446,177.19
0xD67...206E
0x13...1807
01/05/20262:41:31 AMbuy$10.54$0.0002209980.00205247,746.87
0x390...Cbf0
0x25...b7d9