Info about MOON-WCRO pair
- Pooled MOON:
- 91.38M
- Pooled WCRO:
- $16,278.95
MOON/WCRO price stats on Cronos
As of January 31, 2026, the current price of MOON token on DEX VVS Finance is $0.00001489. MOON price is down -15.80% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $739.39. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $148,929.85. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $2,720.62. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $2,720.62.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 115 in the last 24 hours, 76 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $739.39 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001782, captured at 12:00 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001489 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:00:50 AM | buy | $3.51 | $0.00001489 | 42.08 | 0.0001782 | 236,115.61 | 0x41...1e1a | |
| 01/31/2026 | 12:00:14 AM | sell | $0.6531 | $0.00001477 | 7.81 | 0.0001767 | 44,213.47 | 0x7f...b2ce | |
| 01/31/2026 | 12:00:12 AM | sell | $2.77 | $0.00001483 | 33.23 | 0.0001775 | 187,180.7 | 0x0a...ac61 | |
| 01/31/2026 | 12:00:07 AM | buy | $10.77 | $0.00001484 | 128.99 | 0.0001775 | 726,333.11 | 0xce...745d | |
| 01/31/2026 | 12:00:13 AM | sell | $1.3 | $0.00001479 | 15.57 | 0.000177 | 87,957.63 | 0xc6...1f94 | |
| 01/30/2026 | 11:49:23 PM | sell | $2.71 | $0.00001466 | 32.54 | 0.0001754 | 185,456.61 | 0x32...397a | |
| 01/30/2026 | 11:49:22 PM | buy | $19.94 | $0.000015 | 238.63 | 0.0001795 | 1.33M | 0x50...2808 | |
| 01/30/2026 | 11:49:22 PM | buy | $19.74 | $0.00001457 | 236.29 | 0.0001744 | 1.35M | 0x55...8041 | |
| 01/30/2026 | 11:49:22 PM | sell | $20.2 | $0.00001491 | 241.81 | 0.0001784 | 1.35M | 0x8e...b90a | |
| 01/30/2026 | 9:52:04 PM | buy | $1.28 | $0.00001428 | 15.38 | 0.0001717 | 89,595.94 | 0x0b...3fbb | |
| 01/30/2026 | 9:52:03 PM | buy | $1.36 | $0.00001425 | 16.45 | 0.0001713 | 96,052.54 | 0xce...4c23 | |
| 01/30/2026 | 9:52:03 PM | sell | $25.62 | $0.0000143 | 307.93 | 0.0001718 | 1.79M | 0xb5...4604 | |
| 01/30/2026 | 9:52:03 PM | buy | $6.14 | $0.00001417 | 73.87 | 0.0001703 | 433,580.42 | 0xbe...4405 | |
| 01/30/2026 | 9:43:03 PM | sell | $14.98 | $0.00001484 | 178.93 | 0.0001771 | 1.01M | 0xad...bc92 | |
| 01/30/2026 | 9:39:53 PM | buy | $14.98 | $0.00001483 | 180 | 0.0001782 | 1.01M | 0xac...18b9 | |
| 01/30/2026 | 9:37:31 PM | sell | $0.1991 | $0.0000146 | 2.39 | 0.0001752 | 13,640.37 | 0x45...f29f | |
| 01/30/2026 | 9:37:29 PM | sell | $0.6882 | $0.00001463 | 8.25 | 0.0001755 | 47,034.2 | 0x46...361c | |
| 01/30/2026 | 9:37:29 PM | sell | $0.7311 | $0.00001464 | 8.77 | 0.0001757 | 49,911.76 | 0x6e...cd80 | |
| 01/30/2026 | 9:37:31 PM | sell | $0.9752 | $0.00001461 | 11.7 | 0.0001753 | 66,735.59 | 0xb0...b5e4 | |
| 01/30/2026 | 9:37:28 PM | sell | $0.82 | $0.00001466 | 9.84 | 0.0001759 | 55,921.14 | 0xe8...72bf |