- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 692.03M
- Pooled WCRO:
- $1.63M
MOON/WCRO price stats on Cronos
As of July 22, 2025, the current price of MOON token on DEX VVS Finance is $0.0002838. MOON price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1572 trades with trading volume of $83,751.82. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,845,552.33. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $393,842.38. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $393,842.38.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1572 in the last 24 hours, 748 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $83,751.82 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002352, captured at 5:06 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002838 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:03:20 AM | sell | $78.22 | $0.0002838 | 648.3 | 0.002352 | 275,618.37 | 0x5a...568a | |
| 07/22/2025 | 5:00:11 AM | buy | $67.65 | $0.000285 | 561.74 | 0.002366 | 237,373.36 | 0x82...6f1c | |
| 07/22/2025 | 4:58:12 AM | buy | $2.56 | $0.000285 | 21.3 | 0.002365 | 9,007.16 | 0x83...5407 | |
| 07/22/2025 | 4:57:33 AM | sell | $130.58 | $0.0002835 | 1,083.61 | 0.002353 | 460,521.94 | 0xf0...7be1 | |
| 07/22/2025 | 4:56:42 AM | sell | $10 | $0.0002837 | 83 | 0.002354 | 35,248.76 | 0x98...ded1 | |
| 07/22/2025 | 4:55:49 AM | buy | $2.91 | $0.0002854 | 24.16 | 0.002368 | 10,200.75 | 0xb2...8f5b | |
| 07/22/2025 | 4:55:35 AM | buy | $36.15 | $0.0002854 | 300 | 0.002368 | 126,662.47 | 0xb2...29b8 | |
| 07/22/2025 | 4:55:14 AM | sell | $75.2 | $0.0002837 | 624.05 | 0.002354 | 265,017.66 | 0xfc...3dbb | |
| 07/22/2025 | 4:54:54 AM | buy | $1.79 | $0.0002855 | 14.92 | 0.002369 | 6,297.02 | 0xf0...f7f8 | |
| 07/22/2025 | 4:54:25 AM | buy | $1.49 | $0.0002855 | 12.41 | 0.002369 | 5,239.43 | 0xf6...2353 | |
| 07/22/2025 | 4:50:47 AM | sell | $84.37 | $0.0002842 | 699.48 | 0.002356 | 296,819.78 | 0x20...3dda | |
| 07/22/2025 | 4:46:50 AM | sell | $82.39 | $0.0002853 | 681 | 0.002358 | 288,732.39 | 0xcb...29bc | |
| 07/22/2025 | 4:43:39 AM | sell | $2.04 | $0.0002855 | 16.92 | 0.002359 | 7,170.71 | 0x90...30f8 | |
| 07/22/2025 | 4:43:18 AM | buy | $57.17 | $0.0002871 | 472.51 | 0.002373 | 199,105.13 | 0xcf...5a26 | |
| 07/22/2025 | 4:42:21 AM | buy | $74.74 | $0.0002874 | 616.61 | 0.002371 | 260,000 | 0x06...56e0 | |
| 07/22/2025 | 4:40:07 AM | buy | $70.51 | $0.0002884 | 579.36 | 0.002369 | 244,473.29 | 0x31...2259 | |
| 07/22/2025 | 4:39:27 AM | buy | $10.95 | $0.0002883 | 90 | 0.002368 | 37,992.38 | 0x20...81d1 | |
| 07/22/2025 | 4:39:05 AM | buy | $10.95 | $0.0002882 | 90 | 0.002368 | 37,996.56 | 0xa5...b52f | |
| 07/22/2025 | 4:38:41 AM | buy | $10.95 | $0.0002882 | 90 | 0.002368 | 38,000.74 | 0xdd...068e | |
| 07/22/2025 | 4:38:14 AM | buy | $8.21 | $0.0002882 | 67.5 | 0.002368 | 28,503.3 | 0x09...c725 |