WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001754
Price
0.0002531 WCRO
TVL
$1,482.67
MKT CAP
$175.4K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
9
Buys
7
Sells
2
Volume
13
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
42.38M
Pooled WCRO:
$10,695.36

MOON/WCRO price stats on Cronos

As of April 19, 2026, the current price of MOON token on DEX VVS Finance is $0.00001754. MOON price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.38. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $175,436.25. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,482.68. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,482.68.

The total transactions of MOON/WCRO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

MOON/WCRO pool has a trading volume of $13.38 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002531, captured at 11:05 PM UTC.

The price of converting 1 MOON to USD is $0.00001754 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20266:09:32 PMbuy$0.1525$0.000017542.20.00025318,698.05
0x2Ed...b7E3
0xc8...5755
04/19/20263:13:01 PMbuy$1.19$0.0000176917.050.000252667,522.31
0x19d...2f7D
0x2a...87f2
04/19/20263:13:01 PMsell$0.8265$0.0000175711.80.00025147,026.87
0x699...2283
0x98...8dfd
04/19/202611:47:44 AMbuy$0.1691$0.000017532.430.00025279,650.79
0x0fF...a8cF
0x60...bca7
04/19/202611:47:20 AMsell$7.25$0.00001759104.650.0002536412,597.93
0xdD9...0005
0x8a...7fa9
04/19/202610:17:36 AMbuy$0.139$0.0000179120.00025767,763.25
0x34B...51D6
0xfa...71a3
04/19/202610:07:36 AMbuy$0.1036$0.000017791.50.00025755,824.32
0x34B...51D6
0xf6...b405
04/19/20266:31:27 AMbuy$0.01373$0.000017920.19720.0002575765.94
0xaE4...5956
0x67...cc9e
04/18/20266:52:45 PMbuy$3.51$0.00001803500.0002563195,082.55
0x0be...152f
0xa9...0841
04/18/20264:25:46 PMbuy$0.3873$0.000018055.470.000254921,455.83
0x0dC...bBCc
0x80...c159
04/18/20264:23:37 PMbuy$0.03646$0.000017930.51810.00025482,033.06
0xf2D...7e73
0x5e...db9a
04/18/20264:22:06 PMbuy$0.4156$0.000017925.90.000254623,190.24
0x311...2fb7
0xde...ea75
04/18/20264:19:07 PMbuy$0.3487$0.000018014.920.000254419,362.36
0x097...0D38
0x3e...6990
04/18/20268:22:40 AMsell$0.6187$0.000018038.680.00025334,313.81
0xB2b...5707
0xbf...9064
04/17/20267:36:16 PMbuy$0.8749$0.0000183112.150.000254447,783.52
0x15e...3591
0x41...1fe9
04/17/20261:20:11 PMsell$0.6431$0.000018158.950.000252835,415.4
0x165...1d9D
0x65...aaa9
04/17/202611:00:14 AMbuy$1.17$0.0000179816.580.000254165,251.87
0x7ee...f1d0
0x95...4e73
04/17/202610:35:28 AMsell$0.4824$0.000017876.810.000252426,996.56
0x942...D5ad
0x52...0aca
04/17/202610:35:02 AMsell$0.483$0.000017896.820.000252726,996.56
0x942...D5ad
0xa9...c2ec
04/17/202610:34:27 AMsell$0.968$0.0000179213.670.000253253,993.13
0x942...D5ad
0x59...bd50