Info about MOON-WCRO pair
- Pooled MOON:
- 115.22M
- Pooled WCRO:
- $18,481.83
MOON/WCRO price stats on Cronos
As of January 27, 2026, the current price of MOON token on DEX VVS Finance is $0.00001451. MOON price is down -24.78% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $2,734.31. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $145,154.68. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,340.58. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,340.58.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 481 in the last 24 hours, 309 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $2,734.31 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001606, captured at 6:50 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001451 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:18:18 AM | buy | $2.9 | $0.00001451 | 32.1 | 0.0001606 | 199,894.55 | 0x93...cafd | |
| 01/27/2026 | 4:17:54 AM | sell | $3.67 | $0.00001455 | 40.34 | 0.0001597 | 252,574.32 | 0xba...e39b | |
| 01/27/2026 | 2:20:16 AM | buy | $0.6627 | $0.0000146 | 7.3 | 0.0001609 | 45,387.56 | 0xb5...a17c | |
| 01/27/2026 | 2:20:19 AM | buy | $0.337 | $0.00001461 | 3.71 | 0.000161 | 23,065.08 | 0x0a...354b | |
| 01/27/2026 | 2:20:16 AM | buy | $0.96 | $0.00001458 | 10.57 | 0.0001607 | 65,807.7 | 0x9f...06d9 | |
| 01/27/2026 | 2:20:14 AM | buy | $0.64 | $0.00001456 | 7.05 | 0.0001604 | 43,952.58 | 0xe4...9c3b | |
| 01/27/2026 | 2:20:13 AM | buy | $1.16 | $0.00001454 | 12.79 | 0.0001602 | 79,818.18 | 0x20...f062 | |
| 01/27/2026 | 2:20:15 AM | buy | $0.744 | $0.00001457 | 8.19 | 0.0001605 | 51,053.97 | 0x17...b3b3 | |
| 01/27/2026 | 2:20:12 AM | sell | $27.29 | $0.00001455 | 300.78 | 0.0001603 | 1.88M | 0x2b...ecbe | |
| 01/27/2026 | 2:20:12 AM | buy | $5.6 | $0.00001445 | 61.78 | 0.0001592 | 387,971.95 | 0xb9...d4cb | |
| 01/27/2026 | 2:20:12 AM | buy | $1.99 | $0.00001451 | 21.98 | 0.0001599 | 137,412.08 | 0xb1...5790 | |
| 01/27/2026 | 2:19:04 AM | buy | $0.48 | $0.00001487 | 5.28 | 0.0001639 | 32,266.1 | 0xed...2bfc | |
| 01/27/2026 | 2:19:03 AM | buy | $0.64 | $0.00001486 | 7.05 | 0.0001638 | 43,049.91 | 0x33...769e | |
| 01/27/2026 | 2:19:02 AM | sell | $28.02 | $0.00001493 | 308.78 | 0.0001646 | 1.88M | 0x68...7142 | |
| 01/27/2026 | 2:19:02 AM | buy | $3.8 | $0.00001481 | 41.88 | 0.0001632 | 256,533.52 | 0x93...00d3 | |
| 01/27/2026 | 2:19:02 AM | buy | $0.6082 | $0.00001485 | 6.7 | 0.0001637 | 40,945.97 | 0x07...4f58 | |
| 01/26/2026 | 11:42:26 PM | buy | $6.79 | $0.0000152 | 74.91 | 0.0001677 | 446,705.5 | 0x95...bdca | |
| 01/26/2026 | 9:49:59 PM | buy | $0.9534 | $0.00001519 | 10.47 | 0.0001669 | 62,757.76 | 0xc7...2349 | |
| 01/26/2026 | 9:48:21 PM | buy | $0.64 | $0.00001508 | 7.07 | 0.0001667 | 42,420.38 | 0xa4...53ff | |
| 01/26/2026 | 9:48:20 PM | buy | $1.28 | $0.00001507 | 14.15 | 0.0001666 | 84,936.84 | 0x27...634e |