- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 82.66M
- Pooled WCRO:
- $14,303.72
MOON/WCRO price stats on Cronos
As of February 1, 2026, the current price of MOON token on DEX VVS Finance is $0.00001374. MOON price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $330.93. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $137,480.41. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $2,279.22. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $2,279.22.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $330.93 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0001725, captured at 7:01 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00001374 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:46:16 AM | sell | $0.1882 | $0.00001374 | 2.36 | 0.0001725 | 13,693.22 | 0x8b...d49d | |
| 02/01/2026 | 5:46:15 AM | buy | $2.68 | $0.0000138 | 33.75 | 0.0001732 | 194,842.24 | 0xd2...e3bd | |
| 02/01/2026 | 1:30:17 AM | sell | $0.3389 | $0.00001359 | 4.28 | 0.0001718 | 24,932.88 | 0x61...2c02 | |
| 02/01/2026 | 1:27:59 AM | sell | $0.6626 | $0.00001366 | 8.34 | 0.0001719 | 48,498.65 | 0xea...c7b2 | |
| 02/01/2026 | 1:27:59 AM | sell | $1.31 | $0.00001367 | 16.52 | 0.0001722 | 95,921.65 | 0x42...6bca | |
| 02/01/2026 | 1:27:55 AM | sell | $0.7224 | $0.0000137 | 9.09 | 0.0001725 | 52,721.31 | 0x80...dc8f | |
| 02/01/2026 | 1:27:54 AM | sell | $0.9988 | $0.00001372 | 12.58 | 0.0001728 | 72,780.23 | 0x8a...be3e | |
| 02/01/2026 | 1:27:53 AM | sell | $0.9135 | $0.00001374 | 11.5 | 0.0001731 | 66,467.31 | 0x11...03ad | |
| 02/01/2026 | 1:27:51 AM | sell | $22.89 | $0.00001422 | 288.37 | 0.0001792 | 1.61M | 0x68...7ba8 | |
| 02/01/2026 | 1:27:51 AM | sell | $2.19 | $0.00001383 | 27.62 | 0.0001742 | 158,524.45 | 0x7e...498b | |
| 02/01/2026 | 1:27:51 AM | sell | $3.51 | $0.0000139 | 44.25 | 0.0001751 | 252,653.94 | 0x3a...b5f5 | |
| 02/01/2026 | 1:27:51 AM | sell | $2.18 | $0.00001378 | 27.5 | 0.0001736 | 158,421.64 | 0xfa...1125 | |
| 02/01/2026 | 1:27:51 AM | buy | $79.38 | $0.0000136 | 1,000 | 0.0001714 | 5.83M | 0xf5...4cdc | |
| 01/31/2026 | 11:58:24 PM | buy | $0.09157 | $0.00001262 | 1.15 | 0.0001597 | 7,253.62 | 0x5d...63fe | |
| 01/31/2026 | 11:58:26 PM | buy | $0.12 | $0.00001263 | 1.51 | 0.0001597 | 9,501 | 0x9a...b579 | |
| 01/31/2026 | 11:58:25 PM | buy | $0.12 | $0.00001262 | 1.51 | 0.0001597 | 9,503.1 | 0xd6...224e | |
| 01/31/2026 | 11:58:23 PM | buy | $0.24 | $0.00001262 | 3.03 | 0.0001596 | 19,015.72 | 0x5e...2fad | |
| 01/31/2026 | 11:58:22 PM | buy | $0.06 | $0.00001261 | 0.759 | 0.0001596 | 4,755.24 | 0xee...4f52 | |
| 01/31/2026 | 11:58:18 PM | buy | $0.64 | $0.0000126 | 8.09 | 0.0001595 | 50,755.35 | 0xed...a494 | |
| 01/31/2026 | 11:58:15 PM | buy | $1.33 | $0.00001258 | 16.89 | 0.0001591 | 106,173.34 | 0x83...7fea |