- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 563.13M
- Pooled WCRO:
- $1.12M
MOON/WCRO price stats on Cronos
As of January 10, 2026, the current price of MOON token on DEX VVS Finance is $0.0002016. MOON price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $45,363.27. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,016,981.67. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $226,506.14. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $226,506.14.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 3930 in the last 24 hours, 1813 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $45,363.27 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002, captured at 11:58 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002016 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:57:56 PM | buy | $10.38 | $0.0002016 | 103 | 0.002 | 51,487.38 | 0xdc...e4de | |
| 01/10/2026 | 11:57:39 PM | sell | $10.26 | $0.0002004 | 101.84 | 0.001988 | 51,214.79 | 0xe8...c24f | |
| 01/10/2026 | 11:57:37 PM | buy | $2.62 | $0.0002017 | 26 | 0.002 | 12,995.94 | 0x30...b7c8 | |
| 01/10/2026 | 11:57:15 PM | sell | $0.7725 | $0.0002005 | 7.66 | 0.001988 | 3,852.99 | 0xde...3d3b | |
| 01/10/2026 | 11:57:15 PM | sell | $10.08 | $0.0002005 | 99.97 | 0.001989 | 50,260.86 | 0xe5...4301 | |
| 01/10/2026 | 11:57:15 PM | sell | $10.57 | $0.0002005 | 104.84 | 0.001988 | 52,716.29 | 0x6f...563c | |
| 01/10/2026 | 11:57:14 PM | sell | $10.07 | $0.0002005 | 99.95 | 0.001989 | 50,238.96 | 0x0c...53a8 | |
| 01/10/2026 | 11:57:04 PM | buy | $10.19 | $0.0002018 | 101.1 | 0.002001 | 50,511.79 | 0xfe...5190 | |
| 01/10/2026 | 11:57:03 PM | buy | $10.38 | $0.0002017 | 103 | 0.002001 | 51,470.41 | 0xd8...d021 | |
| 01/10/2026 | 11:57:00 PM | buy | $10.18 | $0.0002016 | 101 | 0.002 | 50,489.65 | 0x93...46e1 | |
| 01/10/2026 | 11:57:01 PM | buy | $10.68 | $0.0002017 | 106 | 0.002 | 52,979.39 | 0x27...94db | |
| 01/10/2026 | 11:56:43 PM | sell | $10.37 | $0.0002005 | 102.88 | 0.001988 | 51,731.22 | 0xad...c4ea | |
| 01/10/2026 | 11:56:43 PM | sell | $10.16 | $0.0002004 | 100.86 | 0.001988 | 50,727.06 | 0x2e...3b34 | |
| 01/10/2026 | 11:56:29 PM | buy | $10.28 | $0.0002017 | 102 | 0.002 | 50,980.22 | 0x96...2239 | |
| 01/10/2026 | 11:56:27 PM | buy | $10.48 | $0.0002016 | 104 | 0.002 | 51,989.35 | 0xfa...9326 | |
| 01/10/2026 | 11:56:17 PM | sell | $10.46 | $0.0002004 | 103.81 | 0.001988 | 52,212.14 | 0xf5...1cd3 | |
| 01/10/2026 | 11:56:14 PM | sell | $10.17 | $0.0002005 | 100.89 | 0.001988 | 50,729.74 | 0x86...39ab | |
| 01/10/2026 | 11:56:04 PM | buy | $2.59 | $0.0002017 | 25.75 | 0.002 | 12,869.15 | 0x7f...8c40 | |
| 01/10/2026 | 11:56:04 PM | sell | $10.27 | $0.0002005 | 101.87 | 0.001989 | 51,218.01 | 0x8a...13b6 | |
| 01/10/2026 | 11:56:02 PM | buy | $10.58 | $0.0002017 | 105 | 0.002001 | 52,472.71 | 0xd9...d6fb |