WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002104
Price
0.0002703 WCRO
TVL
$1,783.87
MKT CAP
$210.5K
5m
0%
1h
-0.14%
4h
2.33%
24h
-0.20%
Share
TXNS
36
Buys
18
Sells
18
Volume
304
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
42.25M
Pooled WCRO:
$11,453.91

MOON/WCRO price stats on Cronos

As of February 19, 2026, the current price of MOON token on DEX VVS Finance is $0.00002104. MOON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $304.35. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $210,487.61. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,783.88. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,783.88.

The total transactions of MOON/WCRO is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

MOON/WCRO pool has a trading volume of $304.35 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002703, captured at 6:34 PM UTC.

The price of converting 1 MOON to USD is $0.00002104 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20265:35:11 PMsell$0.09146$0.000021041.170.00027034,345.35
0x580...4bed
0x1a...8fb5
02/19/20265:34:50 PMsell$1.15$0.0000210714.780.000270654,626.69
0xBBf...04db
0x4a...b429
02/19/20265:34:31 PMbuy$18.22$0.00002096234.020.0002692869,321.98
0xA1E...85D1
0x6a...9cbd
02/19/20265:34:31 PMsell$3.47$0.0000211844.660.000272164,175.67
0x889...CA41
0xf7...b19d
02/19/20264:06:55 PMbuy$0.6438$0.000020538.260.000263531,358.47
0x07a...5fd1
0x31...fca0
02/19/20264:06:54 PMsell$2.1$0.0000204426.950.0002624102,734.23
0xBF6...993F
0x61...0e74
02/19/20263:13:59 PMbuy$0.8092$0.0000204410.460.000264339,588.21
0x2Ed...b7E3
0x7a...ae14
02/19/20262:56:06 PMbuy$0.0653$0.000020580.83770.00026413,171.71
0xbcA...EdEA
0x44...a196
02/19/20262:45:17 PMbuy$0.6438$0.000020448.310.000263931,496.93
0x05a...63E3
0x9e...a55d
02/19/20262:45:17 PMbuy$0.7351$0.000020389.490.000263136,066.69
0xBBf...04db
0xe7...5a41
02/19/20262:45:17 PMbuy$0.5347$0.000020416.90.000263526,196.52
0xD43...995f
0x13...8dc8
02/19/20262:44:37 PMsell$10.15$0.00002047131.150.0002644496,000.99
0x74E...28FE
0x9e...2040
02/19/20262:20:52 PMbuy$1.27$0.0000205616.720.000268762,224.72
0x051...6666
0x9e...7c19
02/19/202610:40:32 AMsell$0.7957$0.0000208110.20.000266938,225.76
0xa30...6f8A
0x04...a46d
02/19/202610:40:32 AMsell$2.39$0.0000208930.720.0002679114,677.3
0xa30...6f8A
0x04...a46d
02/19/202612:00:51 AMbuy$3.5$0.0000210244.830.0002692166,553.76
0x889...CA41
0xdf...5b9a
02/18/202611:53:52 PMbuy$0.4999$0.000020926.40.000267923,897.27
0xB16...aFe9
0xb7...6cd0
02/18/202611:53:52 PMbuy$0.5$0.000020896.40.000267623,925.81
0xB16...aFe9
0xb7...6cd0
02/18/202610:22:49 PMbuy$0.08048$0.000020881.030.00026753,852.96
0x04a...ba92
0x6b...182f
02/18/202610:22:49 PMbuy$3$0.0000208138.460.0002665144,292.25
0xD43...995f
0xcf...5678