- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 563.66M
- Pooled WCRO:
- $1.12M
MOON/WCRO price stats on Cronos
As of January 11, 2026, the current price of MOON token on DEX VVS Finance is $0.0002014. MOON price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4189 trades with trading volume of $47,638.21. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,014,398.20. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $226,425.99. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $226,425.99.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 4189 in the last 24 hours, 2038 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $47,638.21 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001997, captured at 5:28 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002014 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:28:22 AM | buy | $10.38 | $0.0002014 | 103 | 0.001997 | 51,555.62 | 0xaa...1e30 | |
| 01/11/2026 | 5:28:11 AM | buy | $10.28 | $0.0002014 | 102 | 0.001997 | 51,064.39 | 0xec...5bec | |
| 01/11/2026 | 5:27:39 AM | sell | $10.16 | $0.0002001 | 100.85 | 0.001985 | 50,794.52 | 0xa0...c70b | |
| 01/11/2026 | 5:26:52 AM | sell | $10.27 | $0.0002002 | 101.86 | 0.001985 | 51,296.84 | 0xf0...6c7f | |
| 01/11/2026 | 5:26:47 AM | buy | $5.14 | $0.0002014 | 51 | 0.001997 | 25,526.43 | 0xa7...a186 | |
| 01/11/2026 | 5:26:42 AM | sell | $10.21 | $0.0002002 | 101.28 | 0.001986 | 51,000 | 0x40...9330 | |
| 01/11/2026 | 5:24:28 AM | sell | $0.7862 | $0.0002003 | 7.79 | 0.001986 | 3,924.99 | 0x52...8d9b | |
| 01/11/2026 | 5:24:26 AM | buy | $2.59 | $0.0002015 | 25.75 | 0.001998 | 12,886.71 | 0xaf...7e88 | |
| 01/11/2026 | 5:21:36 AM | buy | $10.28 | $0.0002014 | 102 | 0.001997 | 51,052.22 | 0x7d...e97d | |
| 01/11/2026 | 5:20:59 AM | sell | $10.27 | $0.0002002 | 101.87 | 0.001985 | 51,295.19 | 0x01...c5a5 | |
| 01/11/2026 | 5:20:48 AM | buy | $2.59 | $0.0002015 | 25.75 | 0.001998 | 12,887.3 | 0xc0...3d10 | |
| 01/11/2026 | 5:20:30 AM | sell | $0.728 | $0.0002002 | 7.21 | 0.001986 | 3,634.61 | 0x9a...bf1c | |
| 01/11/2026 | 5:20:27 AM | sell | $1.94 | $0.0002003 | 19.31 | 0.001986 | 9,727.07 | 0x65...a653 | |
| 01/11/2026 | 5:20:09 AM | sell | $10.27 | $0.0002003 | 101.87 | 0.001986 | 51,288.07 | 0x54...7507 | |
| 01/11/2026 | 5:20:01 AM | buy | $0.7362 | $0.0002015 | 7.3 | 0.001998 | 3,652.75 | 0x4a...3f14 | |
| 01/11/2026 | 5:19:56 AM | buy | $10.38 | $0.0002015 | 103 | 0.001998 | 51,543.99 | 0xc9...f111 | |
| 01/11/2026 | 5:19:44 AM | buy | $5.19 | $0.0002015 | 51.5 | 0.001998 | 25,775.53 | 0x8c...e0ad | |
| 01/11/2026 | 5:19:38 AM | sell | $10.27 | $0.0002003 | 101.85 | 0.001986 | 51,283.47 | 0x4a...a884 | |
| 01/11/2026 | 5:19:25 AM | sell | $10.27 | $0.0002003 | 101.89 | 0.001986 | 51,292.92 | 0x1c...f859 | |
| 01/11/2026 | 5:19:11 AM | buy | $10.38 | $0.0002015 | 103 | 0.001998 | 51,539.42 | 0x08...56f6 |