WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002133
Price
0.0002845 WCRO
TVL
$1,712.96
MKT CAP
$213.4K
5m
0%
1h
0%
4h
-0.69%
24h
-0.63%
Share
TXNS
30
Buys
14
Sells
16
Volume
85
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
40.11M
Pooled WCRO:
$11,422.08

MOON/WCRO price stats on Cronos

As of March 20, 2026, the current price of MOON token on DEX VVS Finance is $0.00002133. MOON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $84.70. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $213,388.95. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,712.97. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,712.97.

The total transactions of MOON/WCRO is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

MOON/WCRO pool has a trading volume of $84.70 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002845, captured at 3:55 AM UTC.

The price of converting 1 MOON to USD is $0.00002133 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/202612:45:32 AMsell$2.04$0.0000213327.20.000284595,604.96
0xe06...7692
0x0d...783c
03/20/202612:39:42 AMsell$1.03$0.0000214113.770.000285548,222.62
0x3b0...61Ab
0xcb...aa6e
03/20/202612:23:12 AMbuy$1.13$0.0000215315.070.000287252,468.19
0xBBf...04db
0x54...66b7
03/19/202610:47:40 PMbuy$0.6904$0.000021489.210.000286632,135.21
0x02a...EC92
0x39...ec50
03/19/20267:05:21 PMsell$0.4194$0.000021415.570.000284819,587.5
0x517...36dA
0x1b...acba
03/19/20264:40:53 PMsell$0.01419$0.000021370.18930.000285664.33
0x580...4bed
0xcc...0905
03/19/20263:47:14 PMbuy$2.9$0.0000213238.970.0002857136,382.26
0xB16...aFe9
0x26...799f
03/19/20263:29:59 PMsell$0.08737$0.000021311.160.00028314,100
0xCFE...D3Cb
0x9e...e2c4
03/19/20263:28:55 PMsell$0.0001902$0.000021310.0025270.00028318.92
0x3a1...6E5c
0xe7...81bd
03/19/20263:25:13 PMsell$2.06$0.0000212327.570.000283897,159.84
0x030...1955
0x00...4848
03/19/20263:04:43 PMbuy$0.4895$0.000021536.50.00028622,737.2
0x3a1...6E5c
0x6a...cdd2
03/19/20262:54:02 PMsell$1.29$0.0000212917.260.000284660,658.85
0x05a...63E3
0x80...3cf8
03/19/20261:49:02 PMsell$0.007273$0.000021450.096630.000285339.01
0x81f...7c4c
0x9e...ff57
03/19/202612:54:16 PMsell$19.7$0.00002132262.810.0002844924,000
0xF18...4690
0xd2...682d
03/19/202612:54:16 PMbuy$7.98$0.00002116106.440.0002822377,132.68
0xf70...0908
0x14...391f
03/19/202612:54:16 PMbuy$2.8$0.0000214337.350.0002858130,693.63
0xF19...2611
0xd3...57ed
03/19/202612:15:56 PMsell$0.758$0.0000219210.070.000291334,579.75
0xa39...ffff
0x96...7c8a
03/19/202612:15:55 PMsell$0.3867$0.000021955.130.000291617,620.43
0x05a...63E3
0xed...3eab
03/19/202612:15:54 PMsell$2.57$0.0000220234.250.0002926117,034.17
0xF19...2611
0x2d...1ff2
03/19/202612:15:54 PMsell$8.3$0.0000223110.350.0002963372,371.87
0xf70...0908
0x85...eb02