- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 124.92M
- Pooled WCRO:
- $45,742.05
MOON/WCRO price stats on Cronos
As of January 24, 2026, the current price of MOON token on DEX VVS Finance is $0.0000338. MOON price is down -17.33% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $6,705.51. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $338,071.30. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $8,471.61. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $8,471.61.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 484 in the last 24 hours, 205 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $6,705.51 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.000365, captured at 7:42 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0000338 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:31:07 PM | sell | $0.1242 | $0.0000338 | 1.34 | 0.000365 | 3,675.03 | 0xe5...70b5 | |
| 01/24/2026 | 7:30:55 PM | sell | $0.6551 | $0.00003383 | 7.07 | 0.0003654 | 19,361.12 | 0xfa...c979 | |
| 01/24/2026 | 7:30:58 PM | sell | $1.64 | $0.00003382 | 17.76 | 0.0003652 | 48,648.09 | 0xfb...6f99 | |
| 01/24/2026 | 7:30:53 PM | buy | $12.48 | $0.00003395 | 134.86 | 0.0003667 | 367,747.65 | 0xdf...3d8c | |
| 01/24/2026 | 7:30:54 PM | sell | $0.7328 | $0.00003384 | 7.91 | 0.0003655 | 21,651.61 | 0x91...2c5d | |
| 01/24/2026 | 7:30:53 PM | buy | $12.49 | $0.00003375 | 134.98 | 0.0003645 | 370,254.86 | 0xdf...3d8c | |
| 01/24/2026 | 7:29:59 PM | sell | $0.7744 | $0.00003346 | 8.36 | 0.0003613 | 23,143.53 | 0xbb...bb0e | |
| 01/24/2026 | 7:29:58 PM | sell | $0.0682 | $0.00003347 | 0.7365 | 0.0003614 | 2,037.62 | 0xc3...5f25 | |
| 01/24/2026 | 7:29:57 PM | sell | $0.05352 | $0.00003347 | 0.578 | 0.0003614 | 1,599.24 | 0xcb...9dd2 | |
| 01/24/2026 | 7:29:54 PM | sell | $0.1701 | $0.00003347 | 1.83 | 0.0003615 | 5,084.28 | 0x1f...dc19 | |
| 01/24/2026 | 7:29:56 PM | sell | $0.08837 | $0.00003347 | 0.9544 | 0.0003614 | 2,640.27 | 0x90...c64d | |
| 01/24/2026 | 7:29:54 PM | sell | $0.05101 | $0.00003347 | 0.5509 | 0.0003614 | 1,523.94 | 0x14...2fe3 | |
| 01/24/2026 | 7:29:51 PM | sell | $0.3313 | $0.00003347 | 3.57 | 0.0003615 | 9,898.24 | 0x49...b4e5 | |
| 01/24/2026 | 7:29:50 PM | sell | $0.1703 | $0.00003348 | 1.83 | 0.0003616 | 5,087.54 | 0x9b...c6e3 | |
| 01/24/2026 | 7:29:49 PM | sell | $0.1709 | $0.00003348 | 1.84 | 0.0003616 | 5,105.17 | 0x24...64e9 | |
| 01/24/2026 | 7:29:46 PM | sell | $0.8006 | $0.0000335 | 8.64 | 0.0003618 | 23,899.1 | 0x44...c655 | |
| 01/24/2026 | 7:29:47 PM | sell | $0.3317 | $0.00003349 | 3.58 | 0.0003617 | 9,904.86 | 0xc9...bafc | |
| 01/24/2026 | 7:29:48 PM | sell | $0.2121 | $0.00003348 | 2.29 | 0.0003616 | 6,334.62 | 0x9a...d344 | |
| 01/24/2026 | 7:29:40 PM | sell | $1.07 | $0.00003352 | 11.56 | 0.0003621 | 31,950.55 | 0x29...373e | |
| 01/24/2026 | 7:29:45 PM | sell | $0.7577 | $0.00003351 | 8.18 | 0.0003619 | 22,609.36 | 0x39...0285 |