- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 513.88M
- Pooled WCRO:
- $979,515.01
MOON/WCRO price stats on Cronos
As of January 13, 2026, the current price of MOON token on DEX VVS Finance is $0.0001928. MOON price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $36,533.81. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,928,463.35. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $197,605.76. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $197,605.76.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1846 in the last 24 hours, 786 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $36,533.81 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001911, captured at 5:11 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001928 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:11:41 PM | buy | $0.9733 | $0.0001928 | 9.65 | 0.001911 | 5,047.46 | 0x4c...51aa | |
| 01/13/2026 | 5:11:06 PM | sell | $8.91 | $0.0001928 | 87.87 | 0.0019 | 46,236.58 | 0xdf...820f | |
| 01/13/2026 | 5:10:02 PM | sell | $0.05337 | $0.0001917 | 0.5291 | 0.0019 | 278.41 | 0xcd...90c0 | |
| 01/13/2026 | 5:07:50 PM | sell | $25.36 | $0.0001929 | 250 | 0.001901 | 131,495.31 | 0x45...e385 | |
| 01/13/2026 | 5:07:35 PM | buy | $25.36 | $0.000194 | 250 | 0.001912 | 130,707.53 | 0x5f...b390 | |
| 01/13/2026 | 5:07:19 PM | sell | $25.36 | $0.0001929 | 250 | 0.001901 | 131,495.11 | 0x1b...461f | |
| 01/13/2026 | 5:07:08 PM | buy | $25.36 | $0.000194 | 250 | 0.001912 | 130,707.33 | 0x1f...52c7 | |
| 01/13/2026 | 5:06:56 PM | sell | $25.36 | $0.0001929 | 250 | 0.001901 | 131,494.91 | 0x48...f1da | |
| 01/13/2026 | 5:06:42 PM | buy | $25.36 | $0.000194 | 250 | 0.001912 | 130,707.13 | 0xfc...df84 | |
| 01/13/2026 | 5:06:12 PM | sell | $1.86 | $0.0001928 | 18.33 | 0.0019 | 9,643.52 | 0xc4...ebc8 | |
| 01/13/2026 | 5:05:32 PM | buy | $1.95 | $0.000194 | 19.3 | 0.001912 | 10,092.97 | 0x18...6e51 | |
| 01/13/2026 | 5:04:13 PM | buy | $8.71 | $0.000194 | 85.88 | 0.001911 | 44,921.35 | 0xfd...c94a | |
| 01/13/2026 | 5:04:13 PM | buy | $2.9 | $0.000194 | 28.62 | 0.001912 | 14,970.72 | 0xfd...c94a | |
| 01/13/2026 | 5:04:04 PM | sell | $3.69 | $0.0001928 | 36.42 | 0.0019 | 19,165.74 | 0x7e...1365 | |
| 01/13/2026 | 5:03:51 PM | sell | $11.74 | $0.0001928 | 115.76 | 0.0019 | 60,908.35 | 0x09...6f1f | |
| 01/13/2026 | 5:03:50 PM | sell | $2.33 | $0.0001928 | 23.05 | 0.0019 | 12,125.73 | 0xa9...766a | |
| 01/13/2026 | 5:03:17 PM | buy | $2.44 | $0.000194 | 24.12 | 0.001912 | 12,615.2 | 0x60...3ed5 | |
| 01/13/2026 | 5:03:01 PM | sell | $0.1185 | $0.0001928 | 1.16 | 0.0019 | 614.56 | 0x0b...dd7d | |
| 01/13/2026 | 5:02:55 PM | buy | $2.96 | $0.000194 | 29.25 | 0.001912 | 15,300.01 | 0x2b...36f5 | |
| 01/13/2026 | 5:02:55 PM | buy | $8.9 | $0.000194 | 87.78 | 0.001912 | 45,912.28 | 0x2b...36f5 |