WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001768
Price
0.000258 WCRO
TVL
$1,346.65
MKT CAP
$176.9K
5m
0%
1h
0%
4h
-4.39%
24h
-2.52%
Share
TXNS
33
Buys
18
Sells
15
Volume
112
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
38.16M
Pooled WCRO:
$9,824.84

MOON/WCRO price stats on Cronos

As of May 5, 2026, the current price of MOON token on DEX VVS Finance is $0.00001768. MOON price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $111.57. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $176,854.55. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,346.65. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,346.65.

The total transactions of MOON/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

MOON/WCRO pool has a trading volume of $111.57 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.000258, captured at 6:11 AM UTC.

The price of converting 1 MOON to USD is $0.00001768 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20264:00:02 AMbuy$0.4588$0.000017686.690.00025825,942.8
0x1eF...7625
0x63...8bf5
05/05/20264:00:00 AMbuy$0.5404$0.000017637.880.000257230,651.62
0x0B0...356E
0xe8...9ed8
05/05/20264:00:01 AMbuy$0.5087$0.000017667.420.000257628,805.36
0x0dC...bBCc
0xf5...1499
05/05/20263:59:59 AMsell$1.61$0.0000175523.560.000256191,995
0x295...F29B
0x0f...aece
05/05/20263:59:58 AMbuy$1.1$0.0000176116.120.000256962,740.54
0x776...A397
0xb1...f081
05/05/20263:59:57 AMbuy$1.26$0.0000175518.510.00025672,285.27
0x89a...A182
0xc5...dbab
05/05/20263:59:59 AMbuy$1.17$0.0000176717.10.000257866,340.22
0x0fF...a8cF
0x3a...e0db
05/05/20263:59:57 AMsell$25.07$0.00001752365.810.00025561.43M
0x138...4264
0xc4...72a8
05/05/20263:59:57 AMbuy$7.96$0.00001718116.160.0002507463,323.38
0x138...f5D4
0x50...9926
05/05/20263:59:57 AMbuy$2.43$0.0000174535.540.0002546139,554.12
0x34A...54AE
0xf0...b8b1
05/05/20262:47:56 AMbuy$0.878$0.0000182512.820.000266648,095.68
0x0a8...342A
0x02...a656
05/05/20262:47:55 AMbuy$1.04$0.000018215.230.000265857,283.47
0x20e...abd8
0x34...7082
05/05/20262:47:54 AMsell$16.55$0.00001831241.710.0002674903,784.26
0xCda...0d8B
0xd7...5a4c
05/05/20262:47:54 AMbuy$3.66$0.0000180853.570.000264202,898.05
0xc10...2485
0xb4...740d
05/05/20262:47:36 AMsell$0.4197$0.000018796.130.000274422,336.56
0x303...d6f9
0xab...2cee
05/05/20262:47:37 AMsell$0.3991$0.000018775.820.000274121,263.88
0x238...6A50
0x7e...2b76
05/05/20262:47:32 AMsell$0.8636$0.0000188712.610.000275545,769.66
0xBf5...9F26
0xb1...cb08
05/05/20262:47:35 AMsell$0.78$0.0000188211.390.000274941,434.18
0x0C9...d1ee
0xd8...e36c
05/05/20262:47:20 AMsell$1.03$0.0000189215.090.000276354,619.02
0x312...5Bd6
0xc9...1757
05/05/20262:47:18 AMbuy$17.19$0.00001892251.090.0002764908,298.52
0xCda...0d8B
0xa5...6c8a