WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.0002087
Price
0.002102 WCRO
TVL
$221,705.51
MKT CAP
$2.1M
5m
0.90%
1h
1.17%
4h
-1.07%
24h
0.31%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
63K
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
532.52M
Pooled WCRO:
$1.12M

MOON/WCRO price stats on Cronos

As of January 3, 2026, the current price of MOON token on DEX VVS Finance is $0.0002087. MOON price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $62,879.69. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,087,692.51. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $221,705.52. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $221,705.52.

The total transactions of MOON/WCRO is 2977 in the last 24 hours, 1514 of which are buy transactions, and 1463 are sales transactions.

MOON/WCRO pool has a trading volume of $62,879.69 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.002102, captured at 9:36 AM UTC.

The price of converting 1 MOON to USD is $0.0002087 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/03/20269:35:58 AMbuy$11.48$0.0002087115.640.00210255,000
0xD19...53d9
0x59...dec9
01/03/20269:35:46 AMsell$10.37$0.0002075104.50.0020949,999.99
0xD19...53d9
0x9d...c43a
01/03/20269:34:55 AMsell$10.16$0.0002075102.370.0020948,973.03
0x804...45a3
0x0e...8e9c
01/03/20269:34:13 AMbuy$10.16$0.0002086102.410.00210348,696.86
0xfAB...df60
0xb0...555d
01/03/20269:31:53 AMsell$10.25$0.0002069103.550.0020949,535.8
0x916...bfA7
0x91...f9c8
01/03/20269:31:15 AMbuy$10.16$0.0002082102.620.00210348,798.5
0xF11...260C
0x70...26a1
01/03/20269:30:39 AMsell$10.26$0.000207103.680.0020949,598.47
0x790...2c43
0xc6...7f50
01/03/20269:30:01 AMbuy$10.13$0.0002082102.390.00210348,687.29
0x076...873c
0x6a...f68a
01/03/20269:29:23 AMsell$10.2$0.0002069103.140.0020949,343.08
0x556...B11E
0x0d...a9a1
01/03/20269:28:44 AMbuy$10.05$0.0002079101.650.00210348,338.97
0x4f9...6d6b
0xd5...6b9d
01/03/20269:28:12 AMsell$10.2$0.0002066103.220.0020949,379.2
0x707...E435
0xd6...f86d
01/03/20269:27:38 AMbuy$10.08$0.0002079102.010.00210348,508.56
0xdC1...bE46
0x93...2932
01/03/20269:27:00 AMsell$10.22$0.0002066103.40.0020949,463.23
0x9D4...481a
0xbe...07f0
01/03/20269:24:48 AMbuy$10.08$0.00020791020.00210348,501.27
0x51f...6f27
0x01...4ea7
01/03/20269:24:15 AMsell$10.13$0.0002066102.520.0020949,043.12
0x804...45a3
0xc2...e39e
01/03/20269:23:33 AMbuy$10.16$0.0002079102.750.00210348,860.04
0xfAB...df60
0x88...c6f8
01/03/20269:22:56 AMsell$10.25$0.0002066103.690.0020949,604.57
0x916...bfA7
0x50...a0b3
01/03/20269:22:22 AMbuy$10.09$0.0002079102.090.00210348,544.17
0xF11...260C
0x39...d206
01/03/20269:21:46 AMbuy$10.12$0.0002079102.420.00210248,711.06
0x790...2c43
0x9d...7f1f
01/03/20269:20:22 AMbuy$10.1$0.0002078102.220.00210248,626.78
0xfAB...df60
0x55...19aa