Info about MOON-WCRO pair
- Pooled MOON:
- 294.8M
- Pooled WCRO:
- $552,867.2
MOON/WCRO price stats on Cronos
As of January 15, 2026, the current price of MOON token on DEX VVS Finance is $0.0001925. MOON price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $10,101.76. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,925,516.01. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $113,193.39. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $113,193.39.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 616 in the last 24 hours, 226 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $10,101.76 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.00188, captured at 12:38 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001925 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:35:12 PM | buy | $2.57 | $0.0001925 | 25.15 | 0.00188 | 13,375.77 | 0x57...153e | |
| 01/15/2026 | 12:35:10 PM | buy | $0.7465 | $0.0001925 | 7.29 | 0.00188 | 3,877.31 | 0x37...dd5f | |
| 01/15/2026 | 12:35:07 PM | sell | $160.41 | $0.0001919 | 1,567.01 | 0.001874 | 835,828.5 | 0x8f...32f9 | |
| 01/15/2026 | 12:35:09 PM | buy | $0.9658 | $0.0001925 | 9.43 | 0.00188 | 5,016.36 | 0xda...5b19 | |
| 01/15/2026 | 12:35:03 PM | sell | $1.6 | $0.0001924 | 15.68 | 0.00188 | 8,341.27 | 0xbc...3e27 | |
| 01/15/2026 | 12:34:47 PM | buy | $15.41 | $0.0001935 | 150.55 | 0.001891 | 79,616.89 | 0x46...ea3d | |
| 01/15/2026 | 12:34:05 PM | buy | $4.57 | $0.0001922 | 45 | 0.00189 | 23,808.87 | 0x7d...4d97 | |
| 01/15/2026 | 12:33:40 PM | sell | $28.75 | $0.0001911 | 282.74 | 0.001879 | 150,406.7 | 0x4e...b279 | |
| 01/15/2026 | 12:33:13 PM | sell | $4.88 | $0.0001924 | 47.76 | 0.00188 | 25,396.09 | 0x66...f0c5 | |
| 01/15/2026 | 12:33:04 PM | sell | $1.33 | $0.0001924 | 13.07 | 0.001881 | 6,949.48 | 0x92...f806 | |
| 01/15/2026 | 12:32:59 PM | sell | $8.05 | $0.0001924 | 78.74 | 0.001881 | 41,853.52 | 0x49...6414 | |
| 01/15/2026 | 12:32:26 PM | sell | $4.33 | $0.0001925 | 42.4 | 0.001881 | 22,531.46 | 0x9c...3ceb | |
| 01/15/2026 | 12:32:06 PM | sell | $7.15 | $0.0001925 | 69.9 | 0.001882 | 37,139.18 | 0xcc...4b58 | |
| 01/15/2026 | 12:22:50 PM | buy | $12.28 | $0.0001938 | 120 | 0.001893 | 63,375.8 | 0x61...b1c1 | |
| 01/15/2026 | 12:00:02 PM | sell | $1.47 | $0.0001924 | 14.4 | 0.001881 | 7,655.13 | 0x44...0735 | |
| 01/15/2026 | 12:00:02 PM | sell | $0.1881 | $0.0001925 | 1.83 | 0.001881 | 977.25 | 0x44...0735 | |
| 01/15/2026 | 11:50:41 AM | buy | $11.18 | $0.0001925 | 110 | 0.001892 | 58,115.07 | 0x4d...4943 | |
| 01/15/2026 | 11:34:06 AM | buy | $20.35 | $0.0001925 | 200 | 0.001891 | 105,719.2 | 0x0d...9a26 | |
| 01/15/2026 | 11:28:48 AM | buy | $1.72 | $0.0001936 | 16.88 | 0.001891 | 8,926.09 | 0x13...eaf4 | |
| 01/15/2026 | 11:27:38 AM | buy | $10.87 | $0.0001935 | 106.17 | 0.00189 | 56,155.17 | 0x77...832a |