- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 611.34M
- Pooled WCRO:
- $1.82M
MOON/WCRO price stats on Cronos
As of June 25, 2025, the current price of MOON token on DEX VVS Finance is $0.0002447. MOON price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $49,150.65. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $2,454,753.17. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $300,137.39. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $300,137.39.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 711 in the last 24 hours, 341 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $49,150.65 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.002963, captured at 12:14 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0002447 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:13:50 PM | sell | $10.61 | $0.0002447 | 128.57 | 0.002963 | 43,388.99 | 0x20...76b9 | |
| 06/25/2025 | 12:13:40 PM | buy | $10.73 | $0.0002462 | 130 | 0.002981 | 43,605.9 | 0x3c...e006 | |
| 06/25/2025 | 12:13:23 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.72 | 0x01...a836 | |
| 06/25/2025 | 12:12:56 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,282.98 | 0xac...5b44 | |
| 06/25/2025 | 12:12:40 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.78 | 0x7c...218d | |
| 06/25/2025 | 12:12:29 PM | buy | $11.14 | $0.0002462 | 135 | 0.002981 | 45,283.04 | 0x57...3d9b | |
| 06/25/2025 | 12:12:12 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.83 | 0xe2...3ae2 | |
| 06/25/2025 | 12:12:01 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.09 | 0xd0...5cac | |
| 06/25/2025 | 12:11:06 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.88 | 0x52...fac0 | |
| 06/25/2025 | 12:10:44 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.14 | 0xb9...16b2 | |
| 06/25/2025 | 12:10:21 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.94 | 0xce...5585 | |
| 06/25/2025 | 12:10:11 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.2 | 0x65...34b1 | |
| 06/25/2025 | 12:09:59 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,057.99 | 0xcb...f4ca | |
| 06/25/2025 | 12:09:35 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.25 | 0x25...5edb | |
| 06/25/2025 | 12:09:24 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,058.04 | 0xb6...b24c | |
| 06/25/2025 | 12:09:08 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.3 | 0x9c...8010 | |
| 06/25/2025 | 12:08:52 PM | sell | $11.02 | $0.0002447 | 133.52 | 0.002963 | 45,058.09 | 0x03...7e69 | |
| 06/25/2025 | 12:08:41 PM | buy | $11.15 | $0.0002462 | 135 | 0.002981 | 45,283.36 | 0x9d...1918 | |
| 06/25/2025 | 12:08:24 PM | sell | $14.07 | $0.0002447 | 170.45 | 0.002963 | 57,521 | 0xc0...0bfb | |
| 06/25/2025 | 12:06:50 PM | buy | $53.36 | $0.0002461 | 646.03 | 0.00298 | 216,754.67 | 0xe8...a751 |