WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001781
Price
0.000226 WCRO
TVL
$1,946.26
MKT CAP
$178.2K
5m
0%
1h
0%
4h
3.22%
24h
5.84%
Share
TXNS
39
Buys
11
Sells
28
Volume
128
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
54.47M
Pooled WCRO:
$12,345.76

MOON/WCRO price stats on Cronos

As of February 8, 2026, the current price of MOON token on DEX VVS Finance is $0.00001781. MOON price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $128.42. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $178,154.74. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,946.27. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,946.27.

The total transactions of MOON/WCRO is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

MOON/WCRO pool has a trading volume of $128.42 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.000226, captured at 10:25 AM UTC.

The price of converting 1 MOON to USD is $0.00001781 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20267:54:37 AMsell$0.1271$0.000017811.610.0002267,139.01
0x051...6666
0x20...8e7c
02/08/20265:48:26 AMsell$0.1264$0.000017651.610.0002267,162.58
0x05a...63E3
0x56...96d4
02/08/20265:48:25 AMsell$0.1271$0.000017661.620.00022617,197.86
0xC62...5555
0x89...f936
02/08/20265:48:22 AMsell$0.002396$0.000017690.030680.0002264135.48
0xC3F...a72F
0x1f...5e76
02/08/20265:48:22 AMbuy$17.69$0.0000176226.550.00022531.01M
0xC0D...fc83
0xfd...ace2
02/08/20265:48:22 AMsell$3.58$0.0000177545.830.0002273201,640.79
0x889...CA41
0xeb...809c
02/08/20265:48:23 AMsell$0.6517$0.000017678.340.000226336,868.71
0xA9C...BBBB
0x62...a71e
02/08/20265:32:47 AMbuy$0.1571$0.0000173820.00022129,041.46
0x34B...51D6
0x67...2a1d
02/08/20265:26:45 AMbuy$0.9374$0.00001726120.000220954,311.19
0x34B...51D6
0x31...09f5
02/08/20262:09:46 AMbuy$1.97$0.00001744250.0002202113,492.85
0x8b5...7bA1
0x73...40e5
02/08/202612:39:34 AMbuy$0.4828$0.000017386.10.000219727,779.14
0x07a...5fd1
0x1b...0a8b
02/08/202612:39:33 AMsell$2.97$0.0000173237.560.0002189171,574.2
0xD35...8b67
0x13...6c53
02/07/20269:25:38 PMsell$10.07$0.00001744127.370.0002205577,438.52
0x185...8d95
0x20...084a
02/07/20269:25:39 PMbuy$2.99$0.0000174237.90.0002202172,064.22
0x76b...8888
0xf3...b3ad
02/07/20268:16:19 PMsell$0.8196$0.0000176510.350.00022346,428.8
0x669...60Ce
0x68...6fe5
02/07/20265:00:58 PMsell$0.0001759$0.000017590.0022320.000223210
0x3e1...aD4D
0xf7...b6e4
02/07/20261:29:15 PMsell$0.6281$0.000017518.010.000223435,870.7
0x2Ed...b7E3
0x6d...755c
02/07/20261:27:19 PMsell$0.1186$0.000017521.510.00022356,769.72
0x580...4bed
0xa5...0f84
02/07/20261:26:37 PMsell$0.08685$0.000017641.10.00022364,923.1
0x02a...EC92
0x5d...800c
02/07/20261:26:34 PMsell$1.3$0.0000176916.490.000224273,539.17
0xA2F...aaaa
0xb1...b85a