- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 139.5M
- Pooled WCRO:
- $101,007.73
MOON/WCRO price stats on Cronos
As of January 23, 2026, the current price of MOON token on DEX VVS Finance is $0.00006647. MOON price is down -63.30% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $26,837.40. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $664,787.26. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $18,603.59. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $18,603.59.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1115 in the last 24 hours, 639 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $26,837.40 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0007218, captured at 6:17 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00006647 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:16:53 AM | sell | $0.02058 | $0.00006647 | 0.2235 | 0.0007218 | 309.69 | 0x77...36aa | |
| 01/23/2026 | 6:16:53 AM | sell | $0.04123 | $0.00006647 | 0.4478 | 0.0007218 | 620.31 | 0x77...36aa | |
| 01/23/2026 | 6:00:02 AM | sell | $0.003438 | $0.00006612 | 0.03754 | 0.0007219 | 52 | 0x77...31a1 | |
| 01/23/2026 | 6:00:02 AM | sell | $0.02693 | $0.00006612 | 0.294 | 0.0007218 | 407.37 | 0x77...31a1 | |
| 01/23/2026 | 5:30:01 AM | sell | $0.003452 | $0.00006652 | 0.03746 | 0.0007219 | 51.89 | 0x21...0a23 | |
| 01/23/2026 | 5:30:01 AM | sell | $0.02704 | $0.00006652 | 0.2934 | 0.0007219 | 406.49 | 0x21...0a23 | |
| 01/23/2026 | 5:19:10 AM | buy | $1.28 | $0.00006691 | 13.97 | 0.0007261 | 19,243.69 | 0xf5...1444 | |
| 01/23/2026 | 5:09:32 AM | buy | $0.3536 | $0.00006689 | 3.83 | 0.000726 | 5,285.72 | 0x63...92b0 | |
| 01/23/2026 | 5:09:22 AM | buy | $0.6438 | $0.00006689 | 6.98 | 0.0007259 | 9,625.62 | 0xfe...49db | |
| 01/23/2026 | 5:00:02 AM | sell | $0.02689 | $0.00006608 | 0.2936 | 0.0007215 | 406.92 | 0xed...1b11 | |
| 01/23/2026 | 5:00:02 AM | sell | $0.003433 | $0.00006608 | 0.03748 | 0.0007215 | 51.94 | 0xed...1b11 | |
| 01/23/2026 | 4:30:01 AM | sell | $0.003448 | $0.00006646 | 0.03743 | 0.0007215 | 51.88 | 0x56...3344 | |
| 01/23/2026 | 4:30:01 AM | sell | $0.02701 | $0.00006646 | 0.2932 | 0.0007215 | 406.43 | 0x56...3344 | |
| 01/23/2026 | 4:00:02 AM | sell | $0.003441 | $0.00006606 | 0.03758 | 0.0007215 | 52.08 | 0x16...3ba8 | |
| 01/23/2026 | 4:00:02 AM | sell | $0.02695 | $0.00006606 | 0.2944 | 0.0007215 | 408 | 0x16...3ba8 | |
| 01/23/2026 | 3:31:28 AM | sell | $0.00006593 | $0.00006605 | 0.0007202 | 0.0007215 | 0.9981 | 0xa7...750f | |
| 01/23/2026 | 3:31:28 AM | sell | $0.000132 | $0.00006605 | 0.001442 | 0.0007215 | 1.99 | 0xa7...750f | |
| 01/23/2026 | 3:30:56 AM | sell | $0.01142 | $0.00006606 | 0.1247 | 0.0007215 | 172.9 | 0xbe...b2f8 | |
| 01/23/2026 | 3:30:56 AM | sell | $0.005702 | $0.00006606 | 0.06228 | 0.0007215 | 86.32 | 0xbe...b2f8 | |
| 01/23/2026 | 3:30:01 AM | sell | $0.08114 | $0.00006646 | 0.8809 | 0.0007215 | 1,220.92 | 0xd0...6a8c |