WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00001798
Price
0.000212 WCRO
TVL
$3,680.27
MKT CAP
$179.8K
5m
0%
1h
0%
4h
-1.32%
24h
-2.99%
Share
TXNS
26
Buys
15
Sells
11
Volume
87
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
102.06M
Pooled WCRO:
$21,703.67

MOON/WCRO price stats on Cronos

As of January 30, 2026, the current price of MOON token on DEX VVS Finance is $0.00001798. MOON price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.18. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $179,825.99. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $3,680.27. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $3,680.27.

The total transactions of MOON/WCRO is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MOON/WCRO pool has a trading volume of $87.18 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.000212, captured at 10:54 AM UTC.

The price of converting 1 MOON to USD is $0.00001798 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20268:02:59 AMsell$0.7383$0.000017988.70.00021241,056.73
0xc0c...Dd9F
0xaf...9c70
01/30/20267:37:37 AMsell$0.09429$0.000018031.10.00021215,228.06
0x5D3...bc33
0xf1...6180
01/30/20267:36:57 AMsell$0.01805$0.000018050.21220.00021221,000
0x5D3...bc33
0x91...5eaf
01/30/20265:41:25 AMsell$0.1791$0.000018272.080.00021229,806.09
0x580...4bed
0xd6...dbc6
01/30/20265:05:16 AMsell$0.8273$0.000018229.640.000212345,403.5
0xBBf...04db
0xd9...30e5
01/30/20265:05:04 AMsell$1.31$0.0000182415.30.000212571,990.05
0xFcF...DDDD
0x88...2db8
01/30/20265:05:03 AMsell$7.99$0.0000183393.160.0002136436,051.33
0xc06...6326
0x1c...5d51
01/30/20265:05:03 AMbuy$36.9$0.000018154300.00021162.03M
0xC0D...fc83
0xb5...d139
01/30/20263:44:58 AMsell$7.06$0.0000175983.080.000207401,356.61
0xAF0...8910
0x10...ff38
01/30/20262:53:10 AMbuy$0.6449$0.000017837.550.000208936,160.7
0xC0D...fc83
0x02...1683
01/30/20262:52:34 AMbuy$1.26$0.0000178114.810.000208770,948.75
0xC0D...fc83
0x55...5ace
01/30/20262:48:45 AMbuy$1$0.0000177911.720.000208556,221.79
0xC0D...fc83
0x6e...c84f
01/30/20262:33:16 AMbuy$0.6455$0.000017687.60.000208336,497.8
0xC93...A770
0x28...a8f6
01/29/20267:02:17 PMbuy$0.4346$0.000018150.000208224,011.89
0xe33...295f
0x61...d894
01/29/20266:31:02 PMbuy$5.11$0.0000181358.520.0002076281,858.31
0xA1E...85D1
0xaa...bdd3
01/29/20266:31:02 PMbuy$5.1$0.0000180358.470.0002065283,131.38
0xA1E...85D1
0xaa...bdd3
01/29/20263:43:32 PMbuy$0.002435$0.000017850.028090.0002059136.4
0x9E1...Bb50
0x7c...0d55
01/29/20263:43:29 PMbuy$0.01122$0.000017850.12940.0002059628.65
0x9E1...Bb50
0x58...5756
01/29/20263:26:53 PMbuy$0.3229$0.000018013.690.000205917,929.73
0x669...B30A
0x7a...a77e
01/29/20261:26:36 PMbuy$0.368$0.000018584.070.000205819,803.51
0xC62...5555
0xff...e20c