- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 568.24M
- Pooled WCRO:
- $1.09M
MOON/WCRO price stats on Cronos
As of January 12, 2026, the current price of MOON token on DEX VVS Finance is $0.0001947. MOON price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $24,701.03. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $1,947,368.40. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $220,674.74. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $220,674.74.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 1768 in the last 24 hours, 792 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $24,701.03 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.001925, captured at 4:39 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0001947 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:39:06 AM | buy | $11.63 | $0.0001947 | 115 | 0.001925 | 59,731.37 | 0x5b...fdb0 | |
| 01/12/2026 | 4:38:31 AM | sell | $12.5 | $0.0001935 | 123.64 | 0.001913 | 64,609.64 | 0xfb...fa29 | |
| 01/12/2026 | 4:37:34 AM | buy | $6.1 | $0.0001947 | 60.31 | 0.001925 | 31,324.42 | 0x0b...5155 | |
| 01/12/2026 | 4:37:14 AM | sell | $0.0624 | $0.0001935 | 0.6169 | 0.001913 | 322.39 | 0x59...d0d8 | |
| 01/12/2026 | 4:36:56 AM | buy | $12.64 | $0.0001947 | 125 | 0.001925 | 64,932.03 | 0xa0...e238 | |
| 01/12/2026 | 4:36:43 AM | sell | $12.79 | $0.0001935 | 126.54 | 0.001913 | 66,130.73 | 0x18...1ddb | |
| 01/12/2026 | 4:32:06 AM | buy | $12.13 | $0.0001947 | 120 | 0.001925 | 62,334.23 | 0x01...c512 | |
| 01/12/2026 | 4:30:42 AM | buy | $10.11 | $0.0001946 | 100 | 0.001924 | 51,955.63 | 0xe5...200d | |
| 01/12/2026 | 4:30:02 AM | sell | $1.33 | $0.0001935 | 13.22 | 0.001913 | 6,912.49 | 0x9d...080d | |
| 01/12/2026 | 4:30:02 AM | sell | $0.1707 | $0.0001935 | 1.68 | 0.001913 | 882.44 | 0x9d...080d | |
| 01/12/2026 | 4:29:57 AM | sell | $33.8 | $0.0001947 | 332.2 | 0.001913 | 173,600 | 0x6c...9ae5 | |
| 01/12/2026 | 4:29:42 AM | sell | $3.28 | $0.0001947 | 32.26 | 0.001914 | 16,857.25 | 0x0d...388d | |
| 01/12/2026 | 4:28:38 AM | sell | $0.7955 | $0.0001947 | 7.81 | 0.001914 | 4,084 | 0x32...fa19 | |
| 01/12/2026 | 4:28:02 AM | sell | $0.0559 | $0.0001936 | 0.5526 | 0.001914 | 288.7 | 0xf6...60cb | |
| 01/12/2026 | 4:27:42 AM | sell | $11.2 | $0.0001936 | 110.77 | 0.001914 | 57,859.71 | 0xd9...7e0d | |
| 01/12/2026 | 4:27:32 AM | buy | $11.32 | $0.0001948 | 112 | 0.001926 | 58,148.42 | 0xbe...27a4 | |
| 01/12/2026 | 4:26:41 AM | buy | $3.41 | $0.0001947 | 33.77 | 0.001925 | 17,537.71 | 0x34...c4f0 | |
| 01/12/2026 | 4:18:58 AM | sell | $2.33 | $0.0001936 | 23.05 | 0.001914 | 12,041.02 | 0x82...cf37 | |
| 01/12/2026 | 4:17:15 AM | buy | $2.44 | $0.0001947 | 24.12 | 0.001925 | 12,527.07 | 0xe7...2b0f | |
| 01/12/2026 | 4:17:01 AM | sell | $61.99 | $0.0001937 | 612.92 | 0.001915 | 320,009.38 | 0xef...b7a8 |