WhatToFarm
/
Get started
12 Swap

Info about MOON-WCRO pair

Price USD
$0.00002023
Price
0.0002954 WCRO
TVL
$1,589.47
MKT CAP
$202.4K
5m
0%
1h
0%
4h
-1.53%
24h
6.65%
Share
TXNS
72
Buys
12
Sells
60
Volume
179
Telegram price alerts
Pair:
0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MOON:
39.15M
Pooled WCRO:
$11,601.72

MOON/WCRO price stats on Cronos

As of April 29, 2026, the current price of MOON token on DEX VVS Finance is $0.00002023. MOON price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $178.73. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $202,384.38. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $1,589.48. The MOON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $1,589.48.

The total transactions of MOON/WCRO is 72 in the last 24 hours, 12 of which are buy transactions, and 60 are sales transactions.

MOON/WCRO pool has a trading volume of $178.73 in the last 24 hours.

The exchange rate of 1 MOON to WCRO is 0.0002954, captured at 5:40 PM UTC.

The price of converting 1 MOON to USD is $0.00002023 today.

MOON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20263:52:58 PMsell$0.0006904$0.000020230.010070.000295434.11
0x580...4bed
0x90...9364
04/29/20263:51:25 PMsell$0.0007131$0.000020110.010470.000295435.44
0x580...4bed
0x49...61c9
04/29/20263:51:10 PMsell$0.0007344$0.000020160.010750.000295436.41
0x580...4bed
0x87...f4a3
04/29/20263:48:00 PMsell$0.0006785$0.000020230.0099050.000295433.52
0x580...4bed
0x3e...4639
04/29/20263:46:46 PMsell$0.00079$0.000020230.011530.000295439.03
0x580...4bed
0xb7...942d
04/29/20262:31:24 PMbuy$0.06895$0.0000204910.00029723,364.71
0x34B...51D6
0x41...2e9f
04/29/20262:25:02 PMsell$0.5027$0.000020397.290.000295824,645.7
0x20e...abd8
0x18...fa84
04/29/20262:25:01 PMbuy$0.6895$0.00002051100.000297533,610.06
0x34B...51D6
0xab...4c16
04/29/20262:25:03 PMsell$0.3163$0.000020374.580.000295515,526.81
0x9cc...4070
0x20...441a
04/29/20262:08:30 PMsell$0.003797$0.000020360.05510.0002954186.48
0x580...4bed
0x17...2ff7
04/29/202612:25:53 PMsell$0.01548$0.00002030.22530.0002955762.5
0x0Be...c0a1
0xef...0ecf
04/29/202612:15:06 PMsell$0.1921$0.000020362.780.00029559,435.32
0x580...4bed
0x6f...2aa1
04/29/202611:54:41 AMsell$0.3493$0.000020555.020.000295716,996.31
0x295...F29B
0x1b...df85
04/29/202611:54:41 AMsell$0.1876$0.000020562.70.00029599,126.74
0x185...C183
0x1e...7a8b
04/29/202611:50:43 AMsell$0.2223$0.000020573.190.000296110,803.77
0x9cc...4070
0x08...0ae8
04/29/202611:50:24 AMsell$0.1849$0.000020582.660.00029628,983.97
0x0fF...a8cF
0x85...f379
04/29/202611:50:22 AMsell$0.6681$0.000020639.610.00029732,372.78
0x080...8cF3
0x15...9cd8
04/29/202611:50:22 AMsell$0.6596$0.000020679.490.000297531,907.65
0xBBf...04db
0xbf...0ff1
04/29/202611:50:23 AMsell$0.5953$0.00002068.560.000296528,891.83
0x2A2...f080
0x5c...7a57
04/29/202611:50:09 AMsell$1.57$0.0000208122.620.000299675,521.6
0x4cf...23c5
0x0a...1279