- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 128.41M
- Pooled WCRO:
- $44,770.14
MOON/WCRO price stats on Cronos
As of January 25, 2026, the current price of MOON token on DEX VVS Finance is $0.00003136. MOON price is down -27.16% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $5,791.02. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $313,681.14. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $8,077.90. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $8,077.90.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 504 in the last 24 hours, 202 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $5,791.02 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.0003477, captured at 8:17 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00003136 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:13:17 AM | sell | $1.02 | $0.00003136 | 11.36 | 0.0003477 | 32,682.54 | 0x12...2c23 | |
| 01/25/2026 | 8:13:14 AM | sell | $0.1678 | $0.00003138 | 1.86 | 0.0003479 | 5,347.62 | 0xcf...196e | |
| 01/25/2026 | 8:13:16 AM | sell | $0.6477 | $0.00003138 | 7.18 | 0.0003478 | 20,641.48 | 0x24...260e | |
| 01/25/2026 | 8:13:13 AM | buy | $8.66 | $0.00003151 | 96.03 | 0.0003492 | 274,942.24 | 0xab...d2eb | |
| 01/25/2026 | 7:59:04 AM | buy | $7.76 | $0.00003126 | 86.02 | 0.0003465 | 248,246.96 | 0xe7...28db | |
| 01/25/2026 | 7:59:04 AM | buy | $7.71 | $0.00003138 | 85.49 | 0.0003478 | 245,775.1 | 0xe7...28db | |
| 01/25/2026 | 7:34:41 AM | buy | $1.77 | $0.00003138 | 19.6 | 0.0003457 | 56,695.76 | 0xd4...aa93 | |
| 01/25/2026 | 7:29:07 AM | buy | $5.44 | $0.00003132 | 60 | 0.000345 | 173,864.27 | 0x57...60f2 | |
| 01/25/2026 | 6:34:50 AM | sell | $3.11 | $0.00003111 | 34.36 | 0.000343 | 100,185.31 | 0x1c...10f4 | |
| 01/25/2026 | 6:34:50 AM | sell | $1.03 | $0.00003107 | 11.37 | 0.0003426 | 33,207.04 | 0x1c...10f4 | |
| 01/25/2026 | 6:29:06 AM | sell | $10.35 | $0.00003121 | 114.16 | 0.0003441 | 331,725.16 | 0xfa...daed | |
| 01/25/2026 | 6:25:03 AM | buy | $9.2 | $0.00003142 | 101.48 | 0.0003464 | 292,875.78 | 0xc4...c245 | |
| 01/25/2026 | 6:25:04 AM | sell | $0.9743 | $0.0000313 | 10.74 | 0.0003451 | 31,128.78 | 0xd0...37e9 | |
| 01/25/2026 | 5:59:10 AM | buy | $0.1741 | $0.00003134 | 1.92 | 0.0003456 | 5,555.26 | 0x0c...c4dc | |
| 01/25/2026 | 5:36:23 AM | buy | $0.3072 | $0.00003134 | 3.38 | 0.0003456 | 9,804.53 | 0xb9...3229 | |
| 01/25/2026 | 5:31:00 AM | sell | $0.08948 | $0.00003115 | 0.9869 | 0.0003435 | 2,872.61 | 0x47...f198 | |
| 01/25/2026 | 5:30:55 AM | sell | $0.4092 | $0.00003115 | 4.51 | 0.0003436 | 13,137.09 | 0x75...2d00 | |
| 01/25/2026 | 5:30:54 AM | sell | $0.1682 | $0.00003115 | 1.85 | 0.0003436 | 5,401.24 | 0xd6...ecce | |
| 01/25/2026 | 5:30:53 AM | sell | $0.6514 | $0.00003116 | 7.18 | 0.0003437 | 20,902.78 | 0xba...13f7 | |
| 01/25/2026 | 5:30:51 AM | buy | $18.13 | $0.00003124 | 200 | 0.0003446 | 580,311.13 | 0x52...8a0d |