- WhatToFarm
- Cronos
- VVS Finance
- REAPER-MOON LPs
Info about REAPER-MOON pair
- Pooled REAPER:
- 13.17M
- Pooled MOON:
- $5.06M
REAPER/MOON price stats on Cronos
As of December 27, 2024, the current price of REAPER token on DEX VVS Finance is $0.00009707. REAPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REAPER token contract is 0x73712A912AE5e39634046F4409Ef57eac34E96BA with a market cap $94,548.98. The liquidity pool contract is 0x29b305919815100fF6bC12a2890dfa8190Ed4EAB with total value locked (TVL) of $2,500.96. The REAPER/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of REAPER/MOON now?
The current liquidity of REAPER/MOON with the contract address 0x29b305919815100fF6bC12a2890dfa8190Ed4EAB is $2,500.96.
How many transactions are there in the REAPER/MOON pool in the last 24 hours?
The total transactions of REAPER/MOON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REAPER/MOON pool in the last 24 hours?
REAPER/MOON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REAPER to MOON?
The exchange rate of 1 REAPER to MOON is 0.3913, captured at 8:34 AM UTC.
How much is 1 REAPER in dollars?
The price of converting 1 REAPER to USD is $0.00009707 today.
REAPER-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:48:24 PM | sell | $25.81 | $0.00009707 | 104,089.3 | 0.3913 | 265,958.15 | 0xa3...f159 | |
| 12/24/2024 | 8:14:53 PM | buy | $15.74 | $0.00009583 | 65,202.43 | 0.3967 | 164,338.46 | 0x29...ec76 | |
| 12/24/2024 | 1:15:17 PM | sell | $15.73 | $0.00009766 | 63,523.97 | 0.3942 | 161,113.26 | 0xe1...cbcb | |
| 12/24/2024 | 2:37:50 AM | buy | $13.86 | $0.00009173 | 59,980.66 | 0.3969 | 151,110.19 | 0x81...a5c4 | |
| 12/23/2024 | 3:08:09 PM | buy | $13.8 | $0.0000887 | 60,335.88 | 0.3877 | 155,623.88 | 0x82...fb07 | |
| 12/23/2024 | 9:18:19 AM | sell | $13.9 | $0.00009322 | 57,439.47 | 0.3851 | 149,120.4 | 0x1d...2547 | |
| 12/22/2024 | 4:00:27 PM | buy | $14.06 | $0.00008989 | 60,593.79 | 0.3872 | 156,464.78 | 0xe0...8ae1 | |
| 12/22/2024 | 11:42:30 AM | buy | $19.9 | $0.0000877 | 85,397.8 | 0.3762 | 226,998.94 | 0xac...9a74 | |
| 12/22/2024 | 7:10:55 AM | buy | $19.08 | $0.0000845 | 82,127.81 | 0.3637 | 225,796.43 | 0x31...3c28 | |
| 12/22/2024 | 1:23:42 AM | buy | $13.57 | $0.00008602 | 55,790.14 | 0.3536 | 157,766.78 | 0x4e...82d0 | |
| 12/21/2024 | 5:08:03 PM | buy | $13.77 | $0.00008663 | 54,952.64 | 0.3456 | 159,004.69 | 0x95...7aca | |
| 12/21/2024 | 10:43:52 AM | buy | $16.68 | $0.00009103 | 61,826.31 | 0.3372 | 183,329.33 | 0x75...7045 | |
| 12/21/2024 | 1:03:07 AM | buy | $14.6 | $0.00008804 | 54,584.34 | 0.329 | 165,902.11 | 0x04...fd2f | |
| 12/20/2024 | 9:13:22 PM | sell | $43.29 | $0.00008934 | 162,121.38 | 0.3345 | 484,569.47 | 0x8c...8c88 | |
| 12/20/2024 | 1:24:17 PM | sell | $23.03 | $0.00008969 | 90,611.46 | 0.3527 | 256,851.38 | 0x11...b8af | |
| 12/20/2024 | 11:44:54 AM | sell | $12.97 | $0.0000839 | 56,220.51 | 0.3635 | 154,639.74 | 0x05...a520 | |
| 12/20/2024 | 6:07:39 AM | sell | $16.53 | $0.00009495 | 64,878.5 | 0.3725 | 174,144.62 | 0x2c...dd9b | |
| 12/19/2024 | 11:01:34 PM | sell | $22.09 | $0.00009844 | 86,153.23 | 0.3839 | 224,401.15 | 0xc2...8190 | |
| 12/19/2024 | 7:43:17 PM | buy | $14.53 | $0.00009309 | 60,610.04 | 0.3882 | 156,129.58 | 0x6e...ebc5 | |
| 12/19/2024 | 10:18:51 AM | buy | $14.98 | $0.00009847 | 57,692.58 | 0.3792 | 152,132.14 | 0x8c...20ac |