- WhatToFarm
- Cronos
- VVS Finance
- MOON-NFX LPs
Info about MOON-NFX pair
- Pooled MOON:
- 5.93M
- Pooled NFX:
- $26,798.8
MOON/NFX price stats on Cronos
As of October 7, 2025, the current price of MOON token on DEX VVS Finance is $0.000459. MOON price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $396.21. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $4,616,718.85. The liquidity pool contract is 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 with total value locked (TVL) of $5,523.13. The MOON/NFX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/NFX now?
The current liquidity of MOON/NFX with the contract address 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 is $5,523.13.
How many transactions are there in the MOON/NFX pool in the last 24 hours?
The total transactions of MOON/NFX is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MOON/NFX pool in the last 24 hours?
MOON/NFX pool has a trading volume of $396.21 in the last 24 hours.
What is the exchange rate of 1 MOON to NFX?
The exchange rate of 1 MOON to NFX is 0.004434, captured at 2:41 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.000459 today.
MOON-NFX price chart
| Date | Time | Price $ | Price NFX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:27:33 PM | sell | $2.7 | $0.000459 | 26.1 | 0.004434 | 5,887.07 | 0x56...2221 | |
| 10/07/2025 | 2:27:33 PM | sell | $21.49 | $0.0004616 | 208.29 | 0.004474 | 46,557.01 | 0xe9...8eff | |
| 10/07/2025 | 2:27:32 PM | buy | $34.94 | $0.00046 | 340.16 | 0.004478 | 75,951.3 | 0x85...53e4 | |
| 10/07/2025 | 2:23:44 PM | buy | $11.72 | $0.0004634 | 111.37 | 0.004403 | 25,292.98 | 0x65...71d0 | |
| 10/07/2025 | 2:23:43 PM | sell | $33.76 | $0.0004634 | 321.41 | 0.004411 | 72,851.24 | 0x28...1fdd | |
| 10/07/2025 | 2:12:08 PM | sell | $10.3 | $0.0004668 | 98.93 | 0.004482 | 22,072.19 | 0x3b...25aa | |
| 10/07/2025 | 2:10:58 PM | sell | $6.91 | $0.0004672 | 66.74 | 0.00451 | 14,797.87 | 0x51...4e47 | |
| 10/07/2025 | 2:02:05 PM | sell | $6.74 | $0.0004768 | 64.1 | 0.004532 | 14,144.6 | 0xa6...4e4c | |
| 10/07/2025 | 1:26:43 PM | buy | $16.82 | $0.0004867 | 157.06 | 0.004543 | 34,565.06 | 0xa2...1bc4 | |
| 10/07/2025 | 1:17:33 PM | sell | $11.67 | $0.0004845 | 108.65 | 0.004508 | 24,099 | 0x2a...2869 | |
| 10/07/2025 | 1:04:17 PM | buy | $13.26 | $0.0004854 | 123.83 | 0.004533 | 27,316.94 | 0x99...c3df | |
| 10/07/2025 | 12:59:06 PM | buy | $10.26 | $0.0004808 | 96 | 0.004496 | 21,353.2 | 0xc1...bc8a | |
| 10/07/2025 | 12:12:37 PM | sell | $10.24 | $0.0004796 | 95.41 | 0.004469 | 21,349.94 | 0x50...424b | |
| 10/07/2025 | 12:09:05 PM | sell | $8.05 | $0.0004839 | 74.86 | 0.004497 | 16,644.49 | 0xc4...0897 | |
| 10/07/2025 | 12:00:24 PM | sell | $7.5 | $0.0004844 | 70.03 | 0.004522 | 15,485.69 | 0xdd...621f | |
| 10/07/2025 | 11:15:02 AM | sell | $9.61 | $0.0004904 | 89.18 | 0.004549 | 19,603.26 | 0x75...f02d | |
| 10/07/2025 | 11:13:26 AM | sell | $10.84 | $0.0004901 | 101.32 | 0.004581 | 22,115.87 | 0xef...5be8 | |
| 10/07/2025 | 11:12:59 AM | buy | $33.71 | $0.0004901 | 314.56 | 0.004572 | 68,791.1 | 0xbd...5c37 | |
| 10/07/2025 | 10:17:23 AM | buy | $5.46 | $0.000493 | 50 | 0.004511 | 11,083.35 | 0x12...4eba | |
| 10/07/2025 | 4:46:49 AM | sell | $7.11 | $0.0005063 | 63.04 | 0.004486 | 14,051.56 | 0x51...8ac3 |