WhatToFarm
/
Get started
12 Swap

Info about MOON-NFX pair

Price USD
$0.0005223
Price
0.003796 NFX
TVL
$6,692.33
MKT CAP
$5.2M
5m
0%
1h
-0.47%
4h
-4.00%
24h
9.46%
Share
TXNS
100
Buys
58
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
Pooled MOON:
6.43M
Pooled NFX:
$24,419.2

MOON/NFX price stats on Cronos

As of September 16, 2025, the current price of MOON token on DEX VVS Finance is $0.0005223. MOON price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,461.83. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $5,223,060.85. The liquidity pool contract is 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 with total value locked (TVL) of $6,692.34. The MOON/NFX trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/NFX with the contract address 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 is $6,692.34.

The total transactions of MOON/NFX is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

MOON/NFX pool has a trading volume of $1,461.83 in the last 24 hours.

The exchange rate of 1 MOON to NFX is 0.003796, captured at 3:02 PM UTC.

The price of converting 1 MOON to USD is $0.0005223 today.

MOON-NFX price chart

DateTime
Price $
Price NFX
MakerTXN
09/16/20252:34:09 PMbuy$10.32$0.000522375.020.00379619,762.2
0xa39...ffff
0x85...07a4
09/16/20252:03:25 PMbuy$10.32$0.000524774.250.00377319,679.74
0xf02...EEEE
0x24...e48b
09/16/202512:50:26 PMbuy$90.24$0.0005245630.390.003664172,046.44
0xbE6...9088
0xa8...c082
09/16/202512:50:25 PMbuy$31.21$0.0005269209.570.0037559,243.15
0xD7A...Ab35
0x6a...bf38
09/16/202512:24:35 PMbuy$18.4$0.0005292121.310.00348834,779.27
0x142...C2BF
0x2d...e67f
09/16/202512:07:27 PMbuy$12.56$0.000529282.090.00345723,742.26
0x238...4683
0x14...4f24
09/16/202512:06:39 PMsell$12.83$0.000529183.350.00343724,250
0x238...4683
0x12...410c
09/16/202512:06:22 PMbuy$13.01$0.000529285.010.00345724,584.46
0x238...4683
0xd8...ec82
09/16/202512:06:07 PMsell$13.22$0.00052985.930.00343724,999.99
0x238...4683
0xda...0a51
09/16/202512:05:49 PMbuy$13.01$0.000529285.030.00345824,590.19
0x238...4683
0x2c...3e53
09/16/202512:05:10 PMsell$13.23$0.000529385.940.00343724,999.99
0x238...4683
0xcc...604e
09/16/202511:53:52 AMbuy$14.35$0.000529693.660.00345727,093.12
0x238...4683
0x01...5459
09/16/202511:32:14 AMsell$23.65$0.0005255155.090.00344545,009.36
0x1c0...ad4E
0x78...3853
09/16/202511:25:24 AMsell$13.48$0.000523989.610.00348225,735.32
0x3Cb...bC06
0xac...04d1
09/16/202511:09:35 AMbuy$13.15$0.000529487.070.00350324,854.48
0x238...4683
0xfc...e5e1
09/16/202511:08:31 AMsell$13.23$0.000529487.060.00348224,999.99
0x238...4683
0x5c...0e98
09/16/202511:08:14 AMsell$20.48$0.0005293136.030.00351538,692.37
0x10a...5447
0xd2...7afb
09/16/202511:03:27 AMbuy$2.72$0.000543217.80.0035545,008.45
0x7cc...55f7
0x1b...8ddd
09/16/202511:02:01 AMbuy$4.9$0.000543431.990.0035479,018.69
0xB16...8Af2
0xd6...8ec7
09/16/202510:58:18 AMsell$18.34$0.0005434119.450.00353933,750
0x238...4683
0x7a...f606