WhatToFarm
/
Get started
12 Swap

Info about MOON-NFX pair

Price USD
$0.0003901
Price
0.009426 NFX
TVL
$3,221.02
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-5.53%
Share
TXNS
16
Buys
9
Sells
7
Volume
162
Telegram price alerts
Pair:
0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
NFX:
0xe1f864aE527d3646c222fe1b65460dB2D6E62228
Pooled MOON:
4.13M
Pooled NFX:
$38,925.27

MOON/NFX price stats on Cronos

As of November 20, 2025, the current price of MOON token on DEX VVS Finance is $0.0003901. MOON price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $161.57. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $3,901,045.09. The liquidity pool contract is 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 with total value locked (TVL) of $3,221.03. The MOON/NFX trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MOON/NFX with the contract address 0x81c3234563AA4a7112387Eb9b7ABF1cFF30109F6 is $3,221.03.

The total transactions of MOON/NFX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MOON/NFX pool has a trading volume of $161.57 in the last 24 hours.

The exchange rate of 1 MOON to NFX is 0.009426, captured at 6:39 AM UTC.

The price of converting 1 MOON to USD is $0.0003901 today.

MOON-NFX price chart

DateTime
Price $
Price NFX
MakerTXN
11/20/20251:15:33 AMbuy$5.66$0.0003901136.810.00942614,514.31
0x2Ed...b7E3
0xd2...2151
11/19/20253:33:06 PMbuy$11.57$0.0003859279.760.00932530,000.12
0x10a...5447
0x64...2d6f
11/19/20252:54:18 PMbuy$5.73$0.0003817138.610.00922515,026.35
0x10a...5447
0x8a...2dd3
11/19/202510:28:41 AMbuy$9.6$0.0003781232.150.00913625,410.08
0x3A2...aFb8
0xde...2a64
11/19/202510:23:50 AMbuy$4.72$0.0003747114.140.00905412,607.61
0x3A2...aFb8
0x35...ccec
11/19/20259:30:27 AMsell$19.87$0.000376480.290.00908652,856.91
0xbde...8134
0x0e...f075
11/19/20259:29:19 AMsell$15.95$0.0003846385.60.00929341,490.11
0x3A2...aFb8
0xf2...1f09
11/19/20259:28:13 AMsell$6.38$0.00039154.20.00942416,362.9
0x04a...ba92
0xc7...b50d
11/19/20259:28:09 AMsell$12.99$0.0003947314.020.00953732,923.82
0x0e5...5C28
0x85...fe65
11/19/20259:27:01 AMsell$15.6$0.0004017377.050.00970738,843.53
0xf02...EEEE
0x46...690a
11/19/20259:25:09 AMsell$22.26$0.000411537.890.00993354,151.47
0x6F4...9589
0x0d...f14f
11/19/20259:17:53 AMsell$8.42$0.0004187203.690.0101120,130.81
0x051...6666
0x73...ebfa
11/19/20258:04:41 AMbuy$6.05$0.0004218146.40.0101914,361.49
0x3Cb...bC06
0x76...6546
11/19/20256:16:21 AMbuy$6.39$0.0004187154.620.0101115,281.26
0x3Cb...bC06
0x0d...2ff0
11/19/20255:52:57 AMbuy$6.55$0.0004155158.420.0100315,779.43
0xA9C...BBBB
0x1a...0a77
11/19/20252:22:22 AMbuy$3.73$0.000412990.330.0099779,053.26
0x9D8...65C7
0x9c...3664
11/19/202512:31:18 AMbuy$7.53$0.0004101181.980.0099118,363.93
0x051...6666
0x54...6c35
11/18/20258:08:32 PMbuy$12.03$0.0004052290.70.00979229,685.21
0x02a...EC92
0xe5...5e5a
11/18/20257:15:25 PMbuy$11.87$0.0003993286.860.0096529,724.07
0x06a...cb2A
0x6c...347d
11/18/20255:45:20 PMsell$2.71$0.000394765.650.0095396,882.79
0x594...BA78
0xf5...3ccc