- WhatToFarm
- Cronos
- VVS Finance
- HBAR-MOON LPs
Info about HBAR-MOON pair
- Pooled HBAR:
- 12,388.28
- Pooled MOON:
- $5.94M
HBAR/MOON price stats on Cronos
As of October 7, 2025, the current price of HBAR token on DEX VVS Finance is $0.2192. HBAR price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,013.09. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $3,873,498.02. The liquidity pool contract is 0xFe912567846A72Cd81Ec9228d706b9E2720Bf2ca with total value locked (TVL) of $5,438.37. The HBAR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/MOON now?
The current liquidity of HBAR/MOON with the contract address 0xFe912567846A72Cd81Ec9228d706b9E2720Bf2ca is $5,438.37.
How many transactions are there in the HBAR/MOON pool in the last 24 hours?
The total transactions of HBAR/MOON is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HBAR/MOON pool in the last 24 hours?
HBAR/MOON pool has a trading volume of $4,013.09 in the last 24 hours.
What is the exchange rate of 1 HBAR to MOON?
The exchange rate of 1 HBAR to MOON is 479.49, captured at 2:40 PM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.2192 today.
HBAR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 2:24:11 PM | buy | $7.55 | $0.2192 | 16,522.42 | 479.49 | 34.45 | 0xb5...46f1 | |
| 10/07/2025 | 2:23:09 PM | buy | $12.09 | $0.2189 | 26,305.11 | 476.04 | 55.25 | 0xb0...7169 | |
| 10/07/2025 | 2:12:07 PM | buy | $13.65 | $0.2201 | 29,256.55 | 471.58 | 62.03 | 0xae...2a94 | |
| 10/07/2025 | 2:03:38 PM | buy | $10.23 | $0.2212 | 21,641.7 | 467.51 | 46.29 | 0x8b...a78e | |
| 10/07/2025 | 1:41:52 PM | buy | $10.3 | $0.2253 | 21,215.01 | 464.1 | 45.71 | 0x72...ba55 | |
| 10/07/2025 | 1:39:03 PM | buy | $7.07 | $0.2244 | 14,549.63 | 461.27 | 31.54 | 0x82...7ec1 | |
| 10/07/2025 | 1:27:59 PM | sell | $5.09 | $0.2242 | 10,400.12 | 458.18 | 22.69 | 0xc5...6cf6 | |
| 10/07/2025 | 1:27:54 PM | sell | $5.43 | $0.2258 | 11,107.66 | 461.54 | 24.06 | 0x50...4dc0 | |
| 10/07/2025 | 1:27:59 PM | sell | $5.1 | $0.225 | 10,438.83 | 459.83 | 22.7 | 0x18...0133 | |
| 10/07/2025 | 1:27:48 PM | sell | $5.66 | $0.2267 | 11,573.33 | 463.33 | 24.97 | 0x77...68be | |
| 10/07/2025 | 12:13:24 PM | buy | $7.63 | $0.2234 | 15,919.21 | 465.78 | 34.17 | 0x5c...9541 | |
| 10/07/2025 | 12:10:11 PM | buy | $10.23 | $0.223 | 21,249.59 | 462.83 | 45.91 | 0x98...9f92 | |
| 10/07/2025 | 12:00:23 PM | buy | $7.46 | $0.2227 | 15,416.52 | 459.92 | 33.51 | 0x0f...00a3 | |
| 10/07/2025 | 11:05:24 AM | buy | $15.39 | $0.2233 | 31,450.21 | 456.22 | 68.93 | 0x13...7927 | |
| 10/07/2025 | 7:59:03 AM | sell | $2.59 | $0.2255 | 5,189.84 | 451.44 | 11.49 | 0xf2...fc77 | |
| 10/07/2025 | 7:28:01 AM | buy | $6.9 | $0.2257 | 13,874.84 | 453.48 | 30.59 | 0x4e...35f7 | |
| 10/07/2025 | 7:07:10 AM | buy | $6.78 | $0.223 | 13,739.59 | 451.31 | 30.44 | 0xba...1b2d | |
| 10/07/2025 | 4:39:10 AM | buy | $7.7 | $0.2272 | 15,220.93 | 449.05 | 33.89 | 0x32...6bef | |
| 10/07/2025 | 4:28:39 AM | buy | $6.97 | $0.2244 | 13,886.98 | 446.78 | 31.08 | 0x2d...f1a2 | |
| 10/07/2025 | 4:23:46 AM | buy | $6.95 | $0.2246 | 13,763.35 | 444.62 | 30.95 | 0xd3...fa91 |