- WhatToFarm
- Cronos
- VVS Finance
- HBAR-MOON LPs
Info about HBAR-MOON pair
- Pooled HBAR:
- 14,129.25
- Pooled MOON:
- $10.63M
HBAR/MOON price stats on Cronos
As of July 3, 2025, the current price of HBAR token on DEX VVS Finance is $0.1556. HBAR price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $123.56. HBAR token contract is 0xe0C7226a58f54db71eDc6289Ba2dc80349B41974 with a market cap $2,767,754.44. The liquidity pool contract is 0xFe912567846A72Cd81Ec9228d706b9E2720Bf2ca with total value locked (TVL) of $4,418.96. The HBAR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HBAR/MOON now?
The current liquidity of HBAR/MOON with the contract address 0xFe912567846A72Cd81Ec9228d706b9E2720Bf2ca is $4,418.96.
How many transactions are there in the HBAR/MOON pool in the last 24 hours?
The total transactions of HBAR/MOON is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HBAR/MOON pool in the last 24 hours?
HBAR/MOON pool has a trading volume of $123.56 in the last 24 hours.
What is the exchange rate of 1 HBAR to MOON?
The exchange rate of 1 HBAR to MOON is 752.1, captured at 1:45 AM UTC.
How much is 1 HBAR in dollars?
The price of converting 1 HBAR to USD is $0.1556 today.
HBAR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:10:46 PM | buy | $6.7 | $0.1556 | 32,379.93 | 752.1 | 43.05 | 0x4d...148c | |
| 07/02/2025 | 8:05:26 PM | buy | $6.54 | $0.1547 | 31,628.51 | 747.58 | 42.3 | 0x71...ceb9 | |
| 07/02/2025 | 5:26:48 PM | buy | $5.12 | $0.1531 | 24,866.73 | 743.6 | 33.44 | 0x18...1a60 | |
| 07/02/2025 | 4:40:47 PM | buy | $6.3 | $0.1516 | 30,774.4 | 739.69 | 41.6 | 0xb1...c4c3 | |
| 07/02/2025 | 4:01:19 PM | buy | $8.06 | $0.1492 | 39,688.84 | 734.75 | 54.01 | 0x40...362c | |
| 07/02/2025 | 3:25:28 PM | buy | $8.06 | $0.1487 | 39,519.32 | 729.22 | 54.19 | 0xf4...dceb | |
| 07/02/2025 | 2:46:09 PM | buy | $12.94 | $0.1469 | 63,604.39 | 722.04 | 88.08 | 0x91...e7b8 | |
| 07/02/2025 | 1:31:54 PM | buy | $10.48 | $0.1457 | 51,410.27 | 714.09 | 71.99 | 0xfe...d19d | |
| 07/02/2025 | 9:33:40 AM | buy | $8.01 | $0.1457 | 38,932.85 | 707.88 | 54.99 | 0xa3...ae4b | |
| 07/02/2025 | 9:05:46 AM | buy | $10.02 | $0.1465 | 48,016.04 | 701.92 | 68.4 | 0xa0...6741 | |
| 07/02/2025 | 8:39:08 AM | buy | $5.12 | $0.1457 | 24,513.56 | 696.97 | 35.17 | 0x8e...0df4 | |
| 07/02/2025 | 5:16:40 AM | buy | $11.34 | $0.1446 | 54,238.86 | 691.61 | 78.42 | 0x8c...1af9 | |
| 07/02/2025 | 5:16:12 AM | buy | $6.61 | $0.1447 | 31,347.56 | 685.82 | 45.7 | 0x9e...8a33 | |
| 07/02/2025 | 4:55:23 AM | buy | $5.12 | $0.1446 | 24,145.83 | 682.08 | 35.4 | 0x02...58c0 | |
| 07/01/2025 | 8:52:06 PM | buy | $7.95 | $0.1433 | 37,636.39 | 677.91 | 55.51 | 0xbc...f3e6 | |
| 07/01/2025 | 8:31:53 PM | buy | $5.12 | $0.1428 | 24,147.43 | 673.77 | 35.83 | 0xe2...620b | |
| 07/01/2025 | 1:16:33 PM | sell | $2.7 | $0.1473 | 12,274.4 | 668.95 | 18.34 | 0x95...5637 | |
| 07/01/2025 | 12:46:43 PM | sell | $2.7 | $0.1473 | 12,297.85 | 670.59 | 18.33 | 0xc3...d79c | |
| 07/01/2025 | 12:41:34 PM | sell | $2.5 | $0.1477 | 11,415.41 | 672.18 | 16.98 | 0xe0...61f6 | |
| 07/01/2025 | 2:19:26 AM | sell | $5.94 | $0.1509 | 26,563.74 | 674.72 | 39.36 | 0x6a...7cc9 |