Info about MILK-MERY pair
- Pooled MILK:
- 9.52B
- Pooled MERY:
- $11.43M
MILK/MERY price stats on Cronos
As of May 14, 2024, the current price of MILK token on DEX VVS Finance is $0.00000007897. MILK price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $240.06. MILK token contract is 0xB95956FC4Adf0A0EC4828280Ca1be1a8fa50dc79 with a market cap $7,990.40. The liquidity pool contract is 0xAb6dB055f33b691EA7c1C2d86590CC5F8c387564 with total value locked (TVL) of $1,521.54. The MILK/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MILK/MERY now?
The current liquidity of MILK/MERY with the contract address 0xAb6dB055f33b691EA7c1C2d86590CC5F8c387564 is $1,521.54.
How many transactions are there in the MILK/MERY pool in the last 24 hours?
The total transactions of MILK/MERY is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MILK/MERY pool in the last 24 hours?
MILK/MERY pool has a trading volume of $240.06 in the last 24 hours.
What is the exchange rate of 1 MILK to MERY?
The exchange rate of 1 MILK to MERY is 0.001187, captured at 10:11 PM UTC.
How much is 1 MILK in dollars?
The price of converting 1 MILK to USD is $0.00000007897 today.
MILK-MERY price chart
Date | Time | Price $ | Price MERY | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.14 | 4:50:43 PM | buy | $11.13 | $0.077897 | 167 302.81 | 0.001187 | 140 971 008.52 | 0xac...f2dd | |
2024.05.14 | 3:16:35 PM | sell | $6.11 | $0.078136 | 88 028.99 | 0.001172 | 75 137 132.08 | 0x6d...109b | |
2024.05.14 | 2:35:29 PM | sell | $8.14 | $0.078422 | 115 282.29 | 0.001193 | 96 651 912.91 | 0xae...f777 | |
2024.05.14 | 1:29:35 PM | sell | $9.15 | $0.078367 | 133 376.58 | 0.001219 | 109 421 691.35 | 0x64...49b9 | |
2024.05.14 | 1:18:57 PM | sell | $8.35 | $0.078187 | 127 087.17 | 0.001247 | 101 943 292.24 | 0x4c...640e | |
2024.05.14 | 1:17:25 PM | buy | $10.95 | $0.077812 | 175 140.52 | 0.001249 | 140 228 526.49 | 0x27...c71e | |
2024.05.14 | 12:40:29 PM | buy | $10.32 | $0.077906 | 158 393.76 | 0.001214 | 130 525 968.01 | 0x89...30f5 | |
2024.05.14 | 11:59:05 AM | sell | $5.73 | $0.078348 | 82 259.11 | 0.001198 | 68 643 040.71 | 0x26...a145 | |
2024.05.14 | 10:19:30 AM | buy | $6.05 | $0.078146 | 89 471.10 | 0.001205 | 74 260 957.02 | 0x74...9c81 | |
2024.05.14 | 10:17:01 AM | buy | $11.44 | $0.078204 | 164 361.86 | 0.001178 | 139 502 086.76 | 0xed...5ff2 | |
2024.05.14 | 8:50:58 AM | sell | $7.66 | $0.078593 | 103 912.51 | 0.001165 | 89 194 425.26 | 0x09...14a9 | |
2024.05.14 | 7:23:35 AM | buy | $17.24 | $0.078214 | 242 892.90 | 0.001158 | 209 838 958.40 | 0xc4...1dd7 | |
2024.05.14 | 6:01:20 AM | sell | $10.04 | $0.078945 | 127 787.85 | 0.001139 | 112 192 327.37 | 0x66...39fe | |
2024.05.14 | 5:58:00 AM | sell | $10.57 | $0.078936 | 137 985.69 | 0.001166 | 118 304 758.00 | 0x77...14d1 | |
2024.05.14 | 3:37:11 AM | sell | $5.99 | $0.078582 | 82 956.03 | 0.001189 | 69 748 114.62 | 0x43...feac | |
2024.05.13 | 11:35:26 PM | sell | $7.98 | $0.078498 | 113 655.53 | 0.00121 | 93 929 972.08 | 0xef...0758 | |
2024.05.13 | 10:49:50 PM | buy | $12.57 | $0.078097 | 187 817.10 | 0.001209 | 155 297 729.76 | 0x5d...431c | |
2024.05.13 | 9:40:45 PM | sell | $12.11 | $0.078667 | 167 694.40 | 0.0012 | 139 725 442.69 | 0x8c...6bfc | |
2024.05.13 | 9:25:53 PM | buy | $12.45 | $0.078109 | 185 161.77 | 0.001206 | 153 591 390.61 | 0x2c...bb35 | |
2024.05.13 | 7:49:53 PM | sell | $7.96 | $0.078693 | 109 003.18 | 0.00119 | 91 560 849.48 | 0x84...937d |