WhatToFarm
12 Swap

Info about MILK-MERY pair

Price USD
$0.077897
Price
0.001187 MERY
TVL
$1,521.54
MKT CAP
$7,990.4
5m
0%
1h
0%
4h
0%
24h
-15.81%
Share
TXNS
24
Buys
14
Sells
10
Volume
240
Telegram price alerts
Pair:
0xAb6dB055f33b691EA7c1C2d86590CC5F8c387564
MILK:
0xB95956FC4Adf0A0EC4828280Ca1be1a8fa50dc79
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pooled MILK:
9.52B
Pooled MERY:
$11.43M

MILK/MERY price stats on Cronos

As of May 14, 2024, the current price of MILK token on DEX VVS Finance is $0.00000007897. MILK price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $240.06. MILK token contract is 0xB95956FC4Adf0A0EC4828280Ca1be1a8fa50dc79 with a market cap $7,990.40. The liquidity pool contract is 0xAb6dB055f33b691EA7c1C2d86590CC5F8c387564 with total value locked (TVL) of $1,521.54. The MILK/MERY trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MILK/MERY with the contract address 0xAb6dB055f33b691EA7c1C2d86590CC5F8c387564 is $1,521.54.

The total transactions of MILK/MERY is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

MILK/MERY pool has a trading volume of $240.06 in the last 24 hours.

The exchange rate of 1 MILK to MERY is 0.001187, captured at 10:11 PM UTC.

The price of converting 1 MILK to USD is $0.00000007897 today.

MILK-MERY price chart

DateTime
Price $
Price MERY
MakerTx
2024.05.144:50:43 PMbuy$11.13$0.077897167 302.810.001187140 971 008.520xac...f2dd
2024.05.143:16:35 PMsell$6.11$0.07813688 028.990.00117275 137 132.080x6d...109b
2024.05.142:35:29 PMsell$8.14$0.078422115 282.290.00119396 651 912.910xae...f777
2024.05.141:29:35 PMsell$9.15$0.078367133 376.580.001219109 421 691.350x64...49b9
2024.05.141:18:57 PMsell$8.35$0.078187127 087.170.001247101 943 292.240x4c...640e
2024.05.141:17:25 PMbuy$10.95$0.077812175 140.520.001249140 228 526.490x27...c71e
2024.05.1412:40:29 PMbuy$10.32$0.077906158 393.760.001214130 525 968.010x89...30f5
2024.05.1411:59:05 AMsell$5.73$0.07834882 259.110.00119868 643 040.710x26...a145
2024.05.1410:19:30 AMbuy$6.05$0.07814689 471.100.00120574 260 957.020x74...9c81
2024.05.1410:17:01 AMbuy$11.44$0.078204164 361.860.001178139 502 086.760xed...5ff2
2024.05.148:50:58 AMsell$7.66$0.078593103 912.510.00116589 194 425.260x09...14a9
2024.05.147:23:35 AMbuy$17.24$0.078214242 892.900.001158209 838 958.400xc4...1dd7
2024.05.146:01:20 AMsell$10.04$0.078945127 787.850.001139112 192 327.370x66...39fe
2024.05.145:58:00 AMsell$10.57$0.078936137 985.690.001166118 304 758.000x77...14d1
2024.05.143:37:11 AMsell$5.99$0.07858282 956.030.00118969 748 114.620x43...feac
2024.05.1311:35:26 PMsell$7.98$0.078498113 655.530.0012193 929 972.080xef...0758
2024.05.1310:49:50 PMbuy$12.57$0.078097187 817.100.001209155 297 729.760x5d...431c
2024.05.139:40:45 PMsell$12.11$0.078667167 694.400.0012139 725 442.690x8c...6bfc
2024.05.139:25:53 PMbuy$12.45$0.078109185 161.770.001206153 591 390.610x2c...bb35
2024.05.137:49:53 PMsell$7.96$0.078693109 003.180.0011991 560 849.480x84...937d