- WhatToFarm
- Cronos
- VVS Finance
- MIDAS-WCRO LPs
Info about MIDAS-WCRO pair
- Pooled MIDAS:
- 160.37M
- Pooled WCRO:
- $345,451.61
MIDAS/WCRO price stats on Cronos
As of November 21, 2024, the current price of MIDAS token on DEX VVS Finance is $0.0003888. MIDAS price is up 1,096% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $104,248.38. MIDAS token contract is 0x83AFbac377c068bE3840fb1C6EfE87a69e1c23F9 with a market cap $214,509.79. The liquidity pool contract is 0x23640f64F139A59fC14C41dBa08854BbE1f9ac32 with total value locked (TVL) of $125,095.59. The MIDAS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MIDAS/WCRO now?
The current liquidity of MIDAS/WCRO with the contract address 0x23640f64F139A59fC14C41dBa08854BbE1f9ac32 is $125,095.59.
How many transactions are there in the MIDAS/WCRO pool in the last 24 hours?
The total transactions of MIDAS/WCRO is 654 in the last 24 hours, 87 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the MIDAS/WCRO pool in the last 24 hours?
MIDAS/WCRO pool has a trading volume of $104,248.38 in the last 24 hours.
What is the exchange rate of 1 MIDAS to WCRO?
The exchange rate of 1 MIDAS to WCRO is 0.002147, captured at 3:14 PM UTC.
How much is 1 MIDAS in dollars?
The price of converting 1 MIDAS to USD is $0.0003888 today.
MIDAS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:53:07 PM | sell | $0.0003888 | $0.0003888 | 0.002147 | 0.002147 | 1 | 0x7e...dd48 | |
| 11/21/2024 | 2:52:00 PM | sell | $0.0003888 | $0.0003888 | 0.002147 | 0.002147 | 1 | 0x69...af2b | |
| 11/21/2024 | 2:49:12 PM | sell | $0.0003889 | $0.0003889 | 0.002147 | 0.002147 | 1 | 0x85...6f4b | |
| 11/21/2024 | 1:19:03 PM | sell | $0.0003901 | $0.0003901 | 0.002147 | 0.002147 | 1 | 0xf6...6e80 | |
| 11/21/2024 | 1:18:41 PM | sell | $0.00039 | $0.00039 | 0.002147 | 0.002147 | 1 | 0x36...ae61 | |
| 11/21/2024 | 1:13:18 PM | buy | $45.36 | $0.0003918 | 250 | 0.002158 | 115,795.02 | 0xab...0517 | |
| 11/21/2024 | 1:11:53 PM | buy | $654.24 | $0.0003869 | 3,610 | 0.002134 | 1.69M | 0xb0...f94f | |
| 11/21/2024 | 1:08:07 PM | sell | $697.51 | $0.0003845 | 3,851.56 | 0.002123 | 1.81M | 0xbe...1d0f | |
| 11/21/2024 | 1:06:19 PM | buy | $11.2 | $0.0003903 | 62 | 0.00216 | 28,701 | 0x77...1c08 | |
| 11/21/2024 | 1:04:25 PM | buy | $201.66 | $0.0003876 | 1,120 | 0.002152 | 520,249.7 | 0x40...5a07 | |
| 11/21/2024 | 1:03:18 PM | buy | $498.9 | $0.0003833 | 2,770 | 0.002128 | 1.3M | 0x8a...8309 | |
| 11/21/2024 | 1:02:21 PM | sell | $708.19 | $0.0003825 | 3,930.59 | 0.002123 | 1.85M | 0xec...eee8 | |
| 11/21/2024 | 1:00:40 PM | buy | $7.57 | $0.0003893 | 42 | 0.00216 | 19,442.56 | 0x6a...49f5 | |
| 11/21/2024 | 12:59:33 PM | sell | $5.39 | $0.0003879 | 29.85 | 0.002147 | 13,906.47 | 0xa3...16d6 | |
| 11/21/2024 | 12:56:12 PM | buy | $47.06 | $0.0003907 | 260 | 0.002158 | 120,443.16 | 0x11...1100 | |
| 11/21/2024 | 12:55:14 PM | buy | $774.53 | $0.0003855 | 4,279.64 | 0.00213 | 2.01M | 0xc0...670c | |
| 11/21/2024 | 12:54:26 PM | buy | $41.62 | $0.0003804 | 230 | 0.002102 | 109,389.83 | 0xd5...a77f | |
| 11/21/2024 | 12:53:18 PM | buy | $140.87 | $0.0003786 | 780 | 0.002096 | 372,075.93 | 0xb2...d1f4 | |
| 11/21/2024 | 12:52:02 PM | sell | $826.09 | $0.0003808 | 4,570.22 | 0.002107 | 2.17M | 0xc6...eb35 | |
| 11/21/2024 | 12:50:05 PM | buy | $803.25 | $0.0003827 | 4,450 | 0.00212 | 2.1M | 0x48...26a4 |