- WhatToFarm
- Cronos
- VVS Finance
- MFer๐ใ-WCRO LPs
Info about MFer๐ใ-WCRO pair
- Pooled MFer๐ใ:
- 78.63M
- Pooled WCRO:
- $2,037
MFer๐ใ/WCRO price stats on Cronos
As of May 14, 2024, the current price of MFer๐ใ token on DEX VVS Finance is $0.000003231. MFer๐ใ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFer๐ใ token contract is 0x4AAD306bC67c41cfE6DE4321921d44b8305fb8f8 with a market cap $678.55. The liquidity pool contract is 0xb870AD8591840dAc7c3090f5cB39bbba1e8aB272 with total value locked (TVL) of $508.15. The MFer๐ใ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MFer๐ใ/WCRO now?
The current liquidity of MFer๐ใ/WCRO with the contract address 0xb870AD8591840dAc7c3090f5cB39bbba1e8aB272 is $508.15.
How many transactions are there in the MFer๐ใ/WCRO pool in the last 24 hours?
The total transactions of MFer๐ใ/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFer๐ใ/WCRO pool in the last 24 hours?
MFer๐ใ/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFer๐ใ to WCRO?
The exchange rate of 1 MFer๐ใ to WCRO is 0.00002591, captured at 6:31 AM UTC.
How much is 1 MFer๐ใ in dollars?
The price of converting 1 MFer๐ใ to USD is $0.000003231 today.
MFer๐ใ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:36:41 AM | sell | $0.76 | $0.053231 | 6.12 | 0.00002591 | 236 132.83 | 0x5a...7b4b | |
| 2024.05.08 | 5:15:34 AM | sell | $20.52 | $0.05325 | 164.52 | 0.00002606 | 5 858 688.12 | 0xad...def4 | |
| 2024.05.08 | 1:31:35 AM | sell | $44.34 | $0.053834 | 351.95 | 0.00003043 | 10 000 000.00 | 0x18...58e4 | |
| 2024.05.05 | 3:06:25 PM | sell | $64.46 | $0.055431 | 485.73 | 0.00004093 | 10 000 000.00 | 0xa8...7a85 | |
| 2024.05.03 | 6:34:50 PM | sell | $95.33 | $0.057742 | 713.77 | 0.00005796 | 10 000 000.00 | 0x08...b0fe | |
| 2024.05.02 | 11:23:27 PM | buy | $25.87 | $0.00001143 | 200.00 | 0.00008837 | 2 383 190.48 | 0x79...f5f3 | |
| 2024.04.30 | 5:49:12 AM | sell | $46.70 | $0.00001073 | 344.74 | 0.00007923 | 3 977 751.81 | 0xa4...9607 | |
| 2024.04.29 | 9:37:45 PM | sell | $5.07 | $0.00001227 | 39.69 | 0.00009603 | 413 281.23 | 0x63...2e5b | |
| 2024.04.29 | 2:49:07 PM | buy | $51.68 | $0.00001257 | 400.00 | 0.0000973 | 4 561 356.92 | 0xac...293b | |
| 2024.04.29 | 1:33:38 PM | buy | $51.45 | $0.00001011 | 400.00 | 0.00007859 | 5 720 443.29 | 0xae...e7bd | |
| 2024.04.29 | 1:28:52 PM | buy | $51.60 | $0.057981 | 400.00 | 0.00006187 | 7 386 000.33 | 0x72...076e | |
| 2024.04.29 | 1:27:15 PM | buy | $51.37 | $0.056054 | 400.00 | 0.00004714 | 9 903 553.19 | 0x8f...338a | |
| 2024.04.29 | 1:19:56 PM | sell | $39.91 | $0.054431 | 309.93 | 0.00003441 | 7 500 000.00 | 0x8a...d7d5 | |
| 2024.04.29 | 12:55:48 PM | sell | $36.91 | $0.056394 | 287.99 | 0.0000499 | 5 000 000.00 | 0x59...6651 | |
| 2024.04.29 | 12:55:08 PM | sell | $50.67 | $0.05856 | 395.76 | 0.00006686 | 5 000 000.00 | 0x66...c345 | |
| 2024.04.29 | 12:01:05 PM | sell | $73.36 | $0.00001196 | 578.00 | 0.00009422 | 5 000 000.00 | 0xcf...3d19 | |
| 2024.04.29 | 10:36:04 AM | sell | $88.59 | $0.00001824 | 692.60 | 0.0001426 | 3 977 751.81 | 0x18...bc95 | |
| 2024.04.29 | 7:05:12 AM | sell | $18.15 | $0.00002814 | 142.63 | 0.0002212 | 644 856.77 | 0xbe...e223 | |
| 2024.04.29 | 5:00:18 AM | buy | $52.24 | $0.00002969 | 405.00 | 0.0002302 | 1 955 743.12 | 0xd4...0461 | |
| 2024.04.29 | 3:56:22 AM | buy | $51.90 | $0.00002403 | 400.00 | 0.0001852 | 2 428 848.43 | 0x62...590c |