- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 649.73M
- Pooled WCRO:
- $3,010.23
MERY/WCRO price stats on Cronos
As of May 14, 2024, the current price of MERY token on DEX VVS Finance is $0.0000005837. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x78bd188216Cbd800F14A4CacCBA80665F7b9590C with a market cap $454.00. The liquidity pool contract is 0x833090de3CC776b01294B0321b7CDD8e218FcB84 with total value locked (TVL) of $758.52. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x833090de3CC776b01294B0321b7CDD8e218FcB84 is $758.52.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.000004633, captured at 3:19 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000005837 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:15:54 PM | buy | $25.20 | $0.065837 | 200.00 | 0.054633 | 46 101 630.80 | 0xe9...e2ab | |
| 2024.04.27 | 4:08:24 PM | buy | $12.91 | $0.06492 | 102.42 | 0.053903 | 26 239 042.55 | 0xd5...9f0d | |
| 2024.04.27 | 4:07:21 PM | buy | $4.03 | $0.064683 | 31.98 | 0.053717 | 8 603 019.34 | 0xef...51ef | |
| 2024.04.27 | 3:45:22 PM | buy | $6.32 | $0.064554 | 50.00 | 0.053605 | 13 871 420.74 | 0x39...d4fa | |
| 2024.04.27 | 3:40:48 PM | buy | $12.59 | $0.064298 | 99.70 | 0.053403 | 29 297 092.37 | 0x4f...0ef9 | |
| 2024.04.27 | 3:39:29 PM | sell | $2 108.69 | $0.064123 | 16 693.92 | 0.053264 | 672 399 257.46 | 0x50...4cdd | |
| 2024.04.27 | 3:39:06 PM | buy | $6.32 | $0.00002394 | 50.00 | 0.0001895 | 263 792.63 | 0x67...7ae0 | |
| 2024.04.27 | 3:38:38 PM | buy | $25.27 | $0.00002363 | 200.00 | 0.0001871 | 1 069 067.90 | 0x56...7ae1 | |
| 2024.04.27 | 3:38:15 PM | buy | $12.63 | $0.00002327 | 100.00 | 0.0001842 | 543 015.09 | 0x74...e250 | |
| 2024.04.27 | 3:37:57 PM | sell | $0.63 | $0.00002301 | 5.01 | 0.0001821 | 27 490.18 | 0xfb...e660 | |
| 2024.04.27 | 3:37:46 PM | buy | $2.53 | $0.00002313 | 20.00 | 0.0001831 | 109 234.56 | 0x5d...cae2 | |
| 2024.04.27 | 3:37:22 PM | buy | $6.32 | $0.00002305 | 50.00 | 0.0001824 | 274 102.07 | 0x61...e705 | |
| 2024.04.27 | 3:37:22 PM | buy | $0.63 | $0.00002298 | 5.00 | 0.0001819 | 27 490.18 | 0xe3...014a | |
| 2024.04.27 | 3:34:15 PM | sell | $1.26 | $0.00002288 | 9.94 | 0.0001808 | 54 965.96 | 0x4c...e8be | |
| 2024.04.27 | 3:32:32 PM | buy | $1.26 | $0.00002286 | 10.00 | 0.0001819 | 54 965.96 | 0x02...1da5 | |
| 2024.04.27 | 3:32:26 PM | buy | $37.69 | $0.00002248 | 300.00 | 0.0001789 | 1 676 607.67 | 0x7b...158a | |
| 2024.04.27 | 3:31:57 PM | buy | $2 012.24 | $0.00002208 | 16 000.00 | 0.0001756 | 672 399 257.46 | 0x6e...945e |