- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 54.17M
- Pooled VVS:
- $255.38M
MERY/VVS price stats on Cronos
As of August 10, 2025, the current price of MERY token on DEX VVS Finance is $0.00001661. MERY price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.98. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,017,394.92. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,801.38. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,801.38.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $43.98 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 4.72, captured at 2:02 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001661 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:32:26 PM | buy | $0.4387 | $0.00001661 | 124,803.57 | 4.72 | 26,404.3 | 0xd1...505c | |
| 08/10/2025 | 12:39:29 PM | buy | $0.962 | $0.00001664 | 272,702.15 | 4.71 | 57,784.61 | 0xb2...dc41 | |
| 08/10/2025 | 7:02:11 AM | buy | $6.31 | $0.00001626 | 1.82M | 4.68 | 388,486.6 | 0x7d...ed75 | |
| 08/10/2025 | 3:32:36 AM | buy | $0.5342 | $0.00001616 | 153,525.79 | 4.64 | 33,055.09 | 0x3e...1507 | |
| 08/10/2025 | 12:03:38 AM | sell | $4.3 | $0.00001605 | 1.24M | 4.63 | 268,284.01 | 0xc0...0bb2 | |
| 08/09/2025 | 11:50:45 PM | buy | $4.6 | $0.00001612 | 1.33M | 4.66 | 285,664.29 | 0xb4...98b5 | |
| 08/09/2025 | 11:50:32 PM | sell | $4.78 | $0.00001603 | 1.38M | 4.63 | 298,279.79 | 0xa7...2042 | |
| 08/09/2025 | 10:11:05 PM | sell | $0.1571 | $0.00001627 | 45,024.77 | 4.66 | 9,657.17 | 0x0b...c61b | |
| 08/09/2025 | 4:49:34 PM | sell | $2.41 | $0.00001625 | 693,363.87 | 4.67 | 148,284.86 | 0x61...a26f | |
| 08/09/2025 | 4:49:34 PM | buy | $9.95 | $0.00001621 | 2.86M | 4.66 | 613,888.54 | 0x9e...c519 | |
| 08/09/2025 | 4:32:50 PM | buy | $3.81 | $0.00001594 | 1.1M | 4.59 | 239,500.39 | 0x2e...1b51 | |
| 08/09/2025 | 2:02:08 PM | sell | $5.68 | $0.00001598 | 1.63M | 4.57 | 356,046 | 0xef...c9c6 | |
| 08/09/2025 | 11:17:24 AM | sell | $4.93 | $0.00001648 | 1.39M | 4.62 | 299,259.52 | 0x55...3369 | |
| 08/09/2025 | 9:11:49 AM | sell | $8.2 | $0.0000168 | 2.29M | 4.69 | 487,908.67 | 0x9d...7698 | |
| 08/09/2025 | 8:39:50 AM | sell | $5.18 | $0.00001702 | 1.45M | 4.76 | 304,349.44 | 0x1a...209c | |
| 08/09/2025 | 6:55:56 AM | sell | $12.71 | $0.00001742 | 3.54M | 4.85 | 729,596.11 | 0xe0...182f | |
| 08/09/2025 | 6:26:07 AM | buy | $10.24 | $0.00001748 | 2.87M | 4.9 | 585,711.63 | 0xea...f454 | |
| 08/09/2025 | 5:24:10 AM | sell | $5.29 | $0.0000173 | 1.48M | 4.84 | 305,975.29 | 0xfe...38b8 | |
| 08/09/2025 | 5:14:45 AM | sell | $5.17 | $0.00001758 | 1.44M | 4.9 | 294,491.04 | 0x5c...9683 | |
| 08/09/2025 | 5:11:08 AM | sell | $2.58 | $0.00001763 | 725,308.64 | 4.94 | 146,779.04 | 0xa1...a52b |