- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 18.54M
- Pooled VVS:
- $60.08M
MERY/VVS price stats on Cronos
As of June 26, 2024, the current price of MERY token on DEX VVS Finance is $0.000009425. MERY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,822,209.30. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $336.46. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $336.46.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 3.37, captured at 2:17 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009425 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 10:33:17 AM | sell | $7.29 | $0.059425 | 2 606 287.92 | 3.37 | 773 128.91 | 0x4b...e961 | |
| 2024.06.24 | 10:32:37 AM | buy | $11.75 | $0.05923 | 4 203 807.27 | 3.3 | 1 273 403.95 | 0x56...42bd | |
| 2024.06.24 | 10:22:12 AM | buy | $6.86 | $0.058237 | 2 459 130.85 | 2.95 | 833 333.25 | 0xf2...4716 | |
| 2024.06.24 | 10:20:24 AM | buy | $4.37 | $0.057662 | 1 568 268.17 | 2.75 | 570 674.37 | 0x41...48ad | |
| 2024.06.24 | 10:17:43 AM | sell | $4.75 | $0.05755 | 1 724 823.78 | 2.74 | 629 555.47 | 0x04...cf7b | |
| 2024.06.24 | 10:17:31 AM | sell | $30.31 | $0.057497 | 11 000 554.05 | 2.72 | 4 043 828.12 | 0xbf...ba76 | |
| 2024.06.24 | 10:17:31 AM | buy | $17.41 | $0.057813 | 6 316 159.29 | 2.84 | 2 502 557.17 | 0xb5...7400 | |
| 2024.06.24 | 10:07:47 AM | sell | $6.74 | $0.059644 | 2 412 930.18 | 3.45 | 698 901.44 | 0x66...d1e0 | |
| 2024.06.24 | 9:58:01 AM | sell | $5.98 | $0.00001028 | 2 159 455.20 | 3.71 | 581 721.43 | 0x11...d35d | |
| 2024.06.24 | 7:12:25 AM | buy | $4.39 | $0.00001066 | 1 551 079.90 | 3.77 | 411 376.99 | 0x11...6f74 | |
| 2024.06.24 | 6:30:52 AM | sell | $4.72 | $0.00001066 | 1 660 935.87 | 3.75 | 442 360.07 | 0xf4...ace2 | |
| 2024.06.24 | 6:09:47 AM | sell | $9.35 | $0.00001148 | 3 294 945.66 | 4.05 | 814 259.79 | 0x70...0412 | |
| 2024.06.24 | 5:27:40 AM | buy | $1.34 | $0.00001218 | 465 975.57 | 4.25 | 109 728.19 | 0x3f...a68e | |
| 2024.06.24 | 4:23:21 AM | sell | $3.70 | $0.00001234 | 1 280 694.43 | 4.27 | 299 825.14 | 0xc6...8686 | |
| 2024.06.22 | 1:09:20 PM | sell | $1.31 | $0.00001297 | 442 485.23 | 4.38 | 101 042.53 | 0xfb...f5dc | |
| 2024.06.22 | 1:59:45 AM | buy | $4.85 | $0.00001272 | 1 650 021.28 | 4.33 | 381 135.81 | 0xb3...6379 | |
| 2024.06.21 | 8:19:16 PM | buy | $0.27 | $0.00001252 | 89 701.43 | 4.22 | 21 245.79 | 0xa7...69b7 | |
| 2024.06.21 | 5:55:15 PM | sell | $2.58 | $0.00001259 | 870 131.80 | 4.24 | 204 987.14 | 0xfa...1195 | |
| 2024.06.21 | 2:16:17 PM | buy | $5.55 | $0.00001251 | 1 867 185.88 | 4.21 | 443 711.06 | 0x44...321e | |
| 2024.06.21 | 1:55:50 PM | sell | $6.29 | $0.00001238 | 2 133 134.33 | 4.2 | 507 925.76 | 0xc3...8bd7 |