- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 1.45B
- Pooled VVS:
- $8.56B
MERY/VVS price stats on Cronos
As of April 26, 2025, the current price of MERY token on DEX VVS Finance is $0.00001343. MERY price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $718.41. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,648,098.99. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $38,912.63. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $38,912.63.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $718.41 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 5.91, captured at 3:41 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001343 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 3:11:13 PM | buy | $32.5 | $0.00001339 | 14.3M | 5.89 | 2.43M | 0xde...7019 | |
| 04/26/2025 | 3:11:13 PM | buy | $32.5 | $0.00001343 | 14.3M | 5.91 | 2.42M | 0xde...7019 | |
| 04/26/2025 | 2:08:37 PM | buy | $29.08 | $0.00001333 | 12.81M | 5.87 | 2.18M | 0xb6...cef5 | |
| 04/26/2025 | 2:08:31 PM | buy | $2.05 | $0.00001331 | 903,884.7 | 5.86 | 154,102.2 | 0x03...7a51 | |
| 04/26/2025 | 11:38:05 AM | sell | $80.5 | $0.00001341 | 35.12M | 5.85 | 6M | 0xa5...4154 | |
| 04/26/2025 | 11:26:11 AM | buy | $1.18 | $0.00001355 | 515,357.82 | 5.91 | 87,155.93 | 0xfd...1436 | |
| 04/26/2025 | 11:25:43 AM | buy | $3.82 | $0.00001355 | 1.67M | 5.91 | 281,897.36 | 0x5f...ffc8 | |
| 04/26/2025 | 10:46:06 AM | sell | $11.41 | $0.00001345 | 4.99M | 5.87 | 848,518.13 | 0x71...0848 | |
| 04/26/2025 | 9:34:13 AM | sell | $56.66 | $0.00001354 | 24.67M | 5.89 | 4.18M | 0xb8...8145 | |
| 04/26/2025 | 9:33:39 AM | sell | $44.54 | $0.00001361 | 19.4M | 5.92 | 3.27M | 0x73...9098 | |
| 04/26/2025 | 9:29:59 AM | sell | $12.31 | $0.00001368 | 5.35M | 5.94 | 900,000 | 0x2d...65cf | |
| 04/26/2025 | 9:29:59 AM | sell | $1.36 | $0.00001367 | 594,311.46 | 5.94 | 100,000 | 0x2d...65cf | |
| 04/26/2025 | 5:08:34 AM | buy | $8.08 | $0.00001381 | 3.5M | 5.98 | 584,856.96 | 0x14...445e | |
| 04/26/2025 | 3:06:59 AM | buy | $1.17 | $0.00001379 | 508,767.76 | 5.98 | 85,055.62 | 0xab...f0a3 | |
| 04/26/2025 | 12:58:59 AM | buy | $37.25 | $0.00001372 | 16.21M | 5.96 | 2.71M | 0x99...52c9 | |
| 04/26/2025 | 12:50:41 AM | buy | $18.64 | $0.00001368 | 8.11M | 5.95 | 1.36M | 0xaf...c2c6 | |
| 04/25/2025 | 6:11:28 PM | sell | $135.92 | $0.0000136 | 59.5M | 5.95 | 9.99M | 0x41...2d6f | |
| 04/25/2025 | 6:10:54 PM | sell | $143.73 | $0.0000138 | 62.87M | 6.03 | 10.41M | 0x4a...dbe1 | |
| 04/25/2025 | 5:16:40 PM | buy | $6.9 | $0.00001408 | 3M | 6.11 | 490,218.13 | 0x42...846d | |
| 04/25/2025 | 5:16:40 PM | buy | $58.72 | $0.00001403 | 25.5M | 6.09 | 4.18M | 0x3d...c22a |