- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 40.21M
- Pooled VVS:
- $152.64M
MERY/VVS price stats on Cronos
As of August 30, 2025, the current price of MERY token on DEX VVS Finance is $0.00002159. MERY price is down -12.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $75.47. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $8,966,804.31. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,721.65. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,721.65.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $75.47 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 3.81, captured at 6:10 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00002159 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:10:28 AM | sell | $6.22 | $0.00002159 | 1.1M | 3.81 | 288,275.99 | 0x09...2c81 | |
| 08/30/2025 | 12:03:16 AM | buy | $2.66 | $0.00002257 | 452,115.26 | 3.82 | 118,127.22 | 0xa1...ac51 | |
| 08/29/2025 | 11:10:02 PM | buy | $6.13 | $0.00002256 | 1.03M | 3.79 | 271,854.63 | 0x2d...e881 | |
| 08/29/2025 | 10:10:56 PM | sell | $6.14 | $0.00002156 | 1.07M | 3.76 | 285,137.89 | 0x25...479c | |
| 08/29/2025 | 9:57:10 PM | sell | $1.22 | $0.00002206 | 210,193.58 | 3.8 | 55,302.05 | 0xe9...2395 | |
| 08/29/2025 | 6:28:47 PM | sell | $5.16 | $0.0000213 | 929,171.55 | 3.82 | 242,652.28 | 0x0f...df08 | |
| 08/29/2025 | 4:00:19 PM | sell | $10.39 | $0.00002237 | 1.81M | 3.89 | 464,455.02 | 0x79...6fe9 | |
| 08/29/2025 | 3:16:32 PM | sell | $10.38 | $0.00002313 | 1.79M | 3.98 | 449,001.86 | 0xb9...4631 | |
| 08/29/2025 | 2:02:21 PM | buy | $3.97 | $0.00002444 | 656,927.48 | 4.04 | 162,506.19 | 0x90...a692 | |
| 08/29/2025 | 1:24:40 PM | buy | $1.44 | $0.00002447 | 237,963.22 | 4.01 | 59,201.16 | 0x3d...e0c9 | |
| 08/29/2025 | 10:04:47 AM | buy | $5.34 | $0.00002452 | 869,964.41 | 3.99 | 217,970.1 | 0x77...11d8 | |
| 08/29/2025 | 9:07:59 AM | buy | $3.62 | $0.00002387 | 600,320.53 | 3.95 | 151,832.88 | 0x3c...5fac | |
| 08/29/2025 | 8:38:56 AM | buy | $3.66 | $0.00002399 | 599,975.66 | 3.92 | 152,921.88 | 0xf2...448d | |
| 08/29/2025 | 6:40:47 AM | buy | $0.7802 | $0.00002413 | 126,235.94 | 3.9 | 32,325.9 | 0xf3...5a9f | |
| 08/29/2025 | 6:40:05 AM | buy | $0.5494 | $0.00002411 | 88,858.35 | 3.89 | 22,786.06 | 0xea...2152 | |
| 08/29/2025 | 5:24:45 AM | buy | $0.9728 | $0.00002474 | 153,101.52 | 3.89 | 39,321.55 | 0x39...8ee2 | |
| 08/29/2025 | 5:24:45 AM | buy | $1.49 | $0.00002467 | 235,990.82 | 3.88 | 60,763.21 | 0x32...7770 | |
| 08/29/2025 | 5:11:24 AM | buy | $0.05444 | $0.00002458 | 8,587.65 | 3.87 | 2,214.87 | 0x84...ca7a | |
| 08/29/2025 | 5:11:24 AM | buy | $0.04637 | $0.00002458 | 7,315.41 | 3.87 | 1,886.54 | 0x84...ca7a | |
| 08/29/2025 | 3:37:19 AM | buy | $0.8622 | $0.00002439 | 136,914.12 | 3.87 | 35,345.38 | 0x6b...3136 |