- WhatToFarm
- Cronos
- VVS Finance
- VVS-MERY LPs
Info about VVS-MERY pair
- Pooled VVS:
- 138.45M
- Pooled MERY:
- $43M
VVS/MERY price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004208. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $409,515,294.29. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,165.98. The VVS/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/MERY now?
The current liquidity of VVS/MERY with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,165.98.
How many transactions are there in the VVS/MERY pool in the last 24 hours?
The total transactions of VVS/MERY is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/MERY pool in the last 24 hours?
VVS/MERY pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 VVS to MERY?
The exchange rate of 1 VVS to MERY is 0.3118, captured at 1:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004208 today.
VVS-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:55:07 AM | buy | $4.23 | $0.00001349 | 1.01M | 3.2 | 313,988.86 | 0x0e...eec2 | |
| 09/23/2025 | 11:01:02 PM | buy | $0.2075 | $0.00001356 | 48,685.35 | 3.18 | 15,300.87 | 0xce...8dc8 | |
| 09/23/2025 | 10:45:53 PM | buy | $0.3271 | $0.00001355 | 76,735.47 | 3.17 | 24,138.48 | 0x81...b071 | |
| 09/23/2025 | 7:16:21 PM | sell | $3.34 | $0.00001352 | 786,525.81 | 3.17 | 247,622.73 | 0x74...81a2 | |
| 09/23/2025 | 4:44:18 PM | sell | $3.86 | $0.00001386 | 895,867.75 | 3.21 | 278,627.7 | 0x8c...2221 | |
| 09/23/2025 | 12:24:19 AM | sell | $1.95 | $0.00001405 | 452,577.1 | 3.24 | 139,395.5 | 0xcd...a13a | |
| 09/22/2025 | 11:56:39 PM | sell | $5.17 | $0.00001435 | 1.18M | 3.28 | 360,442.25 | 0x28...6e44 | |
| 09/22/2025 | 11:56:37 PM | buy | $5.31 | $0.00001419 | 1.22M | 3.24 | 374,208.52 | 0x3c...0404 | |
| 09/22/2025 | 11:56:37 PM | buy | $5.29 | $0.00001444 | 1.21M | 3.3 | 366,556.45 | 0x3c...0404 | |
| 09/22/2025 | 10:10:35 PM | buy | $1.82 | $0.00001382 | 423,369.69 | 3.2 | 131,924.56 | 0x98...5142 | |
| 09/22/2025 | 8:44:46 PM | sell | $1.46 | $0.00001387 | 335,728.46 | 3.18 | 105,310.59 | 0xd9...e6be | |
| 09/22/2025 | 6:28:29 PM | sell | $6.05 | $0.00001395 | 1.4M | 3.22 | 433,424.67 | 0x6c...dcee | |
| 09/22/2025 | 2:14:33 PM | sell | $0.704 | $0.0000139 | 165,367.7 | 3.26 | 50,651.66 | 0x43...451f | |
| 09/22/2025 | 7:43:50 AM | sell | $4.18 | $0.00001372 | 1M | 3.29 | 305,104.59 | 0x7b...f455 | |
| 09/22/2025 | 6:48:04 AM | buy | $4.36 | $0.00001385 | 1.04M | 3.31 | 315,214.06 | 0x6a...f260 | |
| 09/21/2025 | 10:10:42 PM | sell | $0.7756 | $0.00001473 | 172,235.97 | 3.27 | 52,655.12 | 0xdb...9356 | |
| 09/21/2025 | 1:37:16 PM | sell | $1.47 | $0.00001517 | 319,536.48 | 3.28 | 97,343.61 | 0x09...38d4 | |
| 09/21/2025 | 11:00:20 AM | buy | $1.03 | $0.0000153 | 224,108 | 3.3 | 67,816.97 | 0x08...8317 | |
| 09/21/2025 | 6:08:58 AM | sell | $2.29 | $0.00001541 | 490,550.85 | 3.29 | 149,053.83 | 0xc7...90c8 | |
| 09/20/2025 | 4:14:50 PM | sell | $0.515 | $0.00001571 | 108,356.92 | 3.3 | 32,783.83 | 0xb9...fa97 |