- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 2.77B
- Pooled VVS:
- $12.07B
MERY/VVS price stats on Cronos
As of June 2, 2025, the current price of MERY token on DEX VVS Finance is $0.00001093. MERY price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,311.47. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,619,021.29. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $60,803.26. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $60,803.26.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $1,311.47 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 4.34, captured at 2:12 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001093 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:36:40 PM | sell | $26.75 | $0.00001093 | 10.63M | 4.34 | 2.45M | 0x52...bd19 | |
| 06/02/2025 | 12:07:23 PM | buy | $0.5176 | $0.00001101 | 205,696.14 | 4.37 | 47,007.32 | 0x46...7b0f | |
| 06/02/2025 | 11:49:58 AM | sell | $39.99 | $0.00001093 | 15.93M | 4.35 | 3.66M | 0xcd...c76a | |
| 06/02/2025 | 11:49:58 AM | sell | $59.97 | $0.00001096 | 23.89M | 4.36 | 5.47M | 0xcd...c76a | |
| 06/02/2025 | 11:25:56 AM | sell | $91.1 | $0.00001105 | 36.18M | 4.39 | 8.24M | 0x1a...d967 | |
| 06/02/2025 | 10:51:38 AM | sell | $66.56 | $0.00001111 | 26.43M | 4.41 | 5.99M | 0x29...fea5 | |
| 06/02/2025 | 9:58:18 AM | sell | $53.52 | $0.00001111 | 21.34M | 4.43 | 4.82M | 0xf3...7cf3 | |
| 06/02/2025 | 8:48:48 AM | sell | $4.41 | $0.00001115 | 1.76M | 4.43 | 395,887.39 | 0x90...3544 | |
| 06/02/2025 | 8:38:20 AM | sell | $19.21 | $0.00001116 | 7.65M | 4.44 | 1.72M | 0x83...d8b0 | |
| 06/02/2025 | 8:12:00 AM | sell | $81.1 | $0.0000112 | 32.25M | 4.45 | 7.24M | 0xdc...4f28 | |
| 06/02/2025 | 7:12:16 AM | buy | $40.77 | $0.00001131 | 16.18M | 4.49 | 3.6M | 0xa8...8e78 | |
| 06/02/2025 | 7:09:38 AM | buy | $16.07 | $0.00001129 | 6.38M | 4.48 | 1.42M | 0xf0...7859 | |
| 06/02/2025 | 4:40:21 AM | buy | $114.92 | $0.00001137 | 45.11M | 4.46 | 10.11M | 0x53...bef9 | |
| 06/02/2025 | 2:46:47 AM | buy | $2.86 | $0.00001114 | 1.14M | 4.44 | 256,657.61 | 0x29...f3f5 | |
| 06/02/2025 | 1:42:15 AM | sell | $104.55 | $0.00001118 | 41.45M | 4.43 | 9.35M | 0x14...22bf | |
| 06/01/2025 | 6:35:29 PM | buy | $50.47 | $0.00001126 | 20M | 4.46 | 4.48M | 0xb1...d050 | |
| 06/01/2025 | 5:08:20 PM | sell | $125.72 | $0.00001116 | 50.18M | 4.45 | 11.26M | 0x63...a110 | |
| 06/01/2025 | 5:05:47 PM | sell | $92.52 | $0.00001128 | 36.93M | 4.5 | 8.2M | 0x12...3733 | |
| 06/01/2025 | 5:02:56 PM | sell | $29.49 | $0.00001135 | 11.77M | 4.53 | 2.6M | 0xa9...5073 | |
| 06/01/2025 | 5:02:51 PM | sell | $105.6 | $0.00001143 | 42.16M | 4.56 | 9.24M | 0x6c...9a2d |