- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 67.63M
- Pooled VVS:
- $257.66M
MERY/VVS price stats on Cronos
As of July 16, 2025, the current price of MERY token on DEX VVS Finance is $0.000009301. MERY price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.90. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,907,274.03. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,258.98. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,258.98.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 3.79, captured at 5:05 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000009301 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:16:52 PM | sell | $0.0683 | $0.059301 | 27,896.33 | 3.79 | 7,342.93 | 0x59...7c72 | |
| 07/16/2025 | 12:54:42 PM | sell | $0.0599 | $0.05931 | 24,448.21 | 3.79 | 6,433.99 | 0xe9...adcb | |
| 07/16/2025 | 7:55:20 AM | sell | $0.2154 | $0.059363 | 87,453.97 | 3.8 | 23,005.11 | 0xf1...ed76 | |
| 07/15/2025 | 5:47:29 PM | sell | $2.55 | $0.059421 | 1.04M | 3.81 | 271,368.75 | 0x50...dcc5 | |
| 07/15/2025 | 1:28:32 PM | buy | $0.1686 | $0.059384 | 69,276.53 | 3.85 | 17,968.05 | 0x0a...2980 | |
| 07/15/2025 | 12:07:32 PM | buy | $2.41 | $0.059183 | 1.01M | 3.83 | 262,477.81 | 0x55...cc76 | |
| 07/15/2025 | 12:07:28 PM | buy | $1.55 | $0.059125 | 648,362.27 | 3.81 | 169,952.16 | 0xc4...9076 | |
| 07/15/2025 | 11:00:42 AM | buy | $3.81 | $0.059087 | 1.59M | 3.78 | 419,440.26 | 0x38...5597 | |
| 07/15/2025 | 8:30:46 AM | buy | $1.52 | $0.058789 | 650,212.9 | 3.74 | 173,431.89 | 0x01...62a0 | |
| 07/15/2025 | 4:44:25 AM | buy | $2.56 | $0.05883 | 1.08M | 3.72 | 290,432.05 | 0x8a...9879 | |
| 07/15/2025 | 3:21:31 AM | buy | $1.12 | $0.058703 | 479,641.47 | 3.7 | 129,599.31 | 0xa8...5ac8 | |
| 07/14/2025 | 9:52:40 PM | buy | $2.69 | $0.058996 | 1.1M | 3.67 | 299,217.85 | 0x38...9463 | |
| 07/14/2025 | 9:04:21 PM | buy | $3.13 | $0.058888 | 1.28M | 3.64 | 352,492.86 | 0x61...8443 | |
| 07/14/2025 | 8:50:56 PM | sell | $4.1 | $0.058835 | 1.69M | 3.62 | 465,097.1 | 0xf1...b054 | |
| 07/14/2025 | 8:43:38 PM | sell | $1.47 | $0.058895 | 605,957.15 | 3.66 | 165,534.09 | 0x25...1b37 | |
| 07/14/2025 | 8:43:38 PM | sell | $5.42 | $0.058996 | 2.23M | 3.7 | 602,910.99 | 0x3d...fbf2 | |
| 07/14/2025 | 7:11:09 PM | sell | $3.67 | $0.059166 | 1.5M | 3.75 | 400,413.15 | 0xed...614c | |
| 07/14/2025 | 5:20:54 PM | sell | $1.61 | $0.05936 | 655,372.2 | 3.78 | 172,998.77 | 0x53...4a39 | |
| 07/14/2025 | 3:15:11 PM | buy | $0.1086 | $0.059451 | 43,900.36 | 3.82 | 11,491.61 | 0x16...dc54 | |
| 07/14/2025 | 3:15:11 PM | buy | $0.3261 | $0.059444 | 131,816.87 | 3.81 | 34,528.69 | 0x16...dc54 |