- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 41.85M
- Pooled VVS:
- $143.59M
MERY/VVS price stats on Cronos
As of December 19, 2025, the current price of MERY token on DEX VVS Finance is $0.000006564. MERY price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.47. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,761,748.64. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $550.03. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $550.03.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 3.42, captured at 9:23 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000006564 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:19 AM | buy | $1.39 | $0.056564 | 727,097.42 | 3.42 | 212,357.51 | 0x07...2454 | |
| 12/19/2025 | 1:28:55 AM | buy | $0.09479 | $0.056529 | 49,441.47 | 3.4 | 14,518.27 | 0xca...4573 | |
| 12/18/2025 | 8:56:59 PM | sell | $0.1028 | $0.05649 | 53,655.47 | 3.38 | 15,850.15 | 0xe7...bd72 | |
| 12/18/2025 | 7:37:38 PM | sell | $2.12 | $0.056543 | 1.11M | 3.41 | 325,273.43 | 0x70...2973 | |
| 12/18/2025 | 5:24:56 PM | sell | $1.56 | $0.056631 | 814,400.21 | 3.45 | 235,452.79 | 0x8e...7b56 | |
| 12/18/2025 | 3:36:19 PM | sell | $1.7 | $0.05671 | 889,990.01 | 3.49 | 254,291.59 | 0x25...643c | |
| 12/18/2025 | 2:55:21 PM | buy | $3.55 | $0.056705 | 1.86M | 3.49 | 530,515.57 | 0xa1...c27d | |
| 12/18/2025 | 12:15:15 PM | buy | $1.09 | $0.056594 | 570,229.11 | 3.43 | 165,793.74 | 0x12...24bf | |
| 12/18/2025 | 9:18:46 AM | buy | $1.64 | $0.056529 | 855,699.86 | 3.4 | 251,282.57 | 0xcd...7875 | |
| 12/18/2025 | 7:06:21 AM | buy | $1.94 | $0.056444 | 1.01M | 3.36 | 301,447.22 | 0x93...5930 | |
| 12/18/2025 | 6:58:26 AM | buy | $1.59 | $0.05636 | 832,816.27 | 3.31 | 251,040.03 | 0x9c...7b35 | |
| 12/18/2025 | 6:53:32 AM | buy | $1.46 | $0.056288 | 763,219.81 | 3.28 | 232,683.87 | 0x5b...9568 | |
| 12/18/2025 | 5:46:47 AM | sell | $2.19 | $0.056268 | 1.14M | 3.26 | 349,641.83 | 0x22...a357 | |
| 12/17/2025 | 8:18:28 PM | sell | $5.6 | $0.056451 | 2.92M | 3.36 | 868,965.72 | 0x70...e03e | |
| 12/16/2025 | 9:59:13 PM | buy | $1.06 | $0.056599 | 554,137.9 | 3.44 | 160,998.32 | 0xb5...85bb | |
| 12/16/2025 | 7:43:35 PM | buy | $0.03935 | $0.056572 | 20,524.94 | 3.42 | 5,987.13 | 0x11...61d5 | |
| 12/16/2025 | 9:27:35 AM | buy | $1.06 | $0.056546 | 553,155.43 | 3.41 | 162,004.09 | 0x3b...3242 | |
| 12/16/2025 | 4:41:54 AM | buy | $1.41 | $0.058707 | 551,497.67 | 3.38 | 162,771.65 | 0xe1...e821 | |
| 12/15/2025 | 8:21:37 PM | buy | $0.1495 | $0.05867 | 58,185.88 | 3.37 | 17,246.73 | 0x5a...24b2 | |
| 12/15/2025 | 5:16:53 PM | buy | $3.39 | $0.058586 | 1.32M | 3.34 | 395,121.97 | 0x8a...8c07 |