- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 76.77M
- Pooled VVS:
- $341.12M
MERY/VVS price stats on Cronos
As of June 25, 2025, the current price of MERY token on DEX VVS Finance is $0.000008899. MERY price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.76. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $3,696,273.18. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,354.55. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,354.55.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 4.46, captured at 7:11 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.000008899 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:44:57 AM | sell | $5.25 | $0.058899 | 2.64M | 4.46 | 590,493.78 | 0xc5...de5e | |
| 06/24/2025 | 12:32:23 AM | buy | $1.07 | $0.058926 | 543,410.2 | 4.51 | 120,257.18 | 0x94...f720 | |
| 06/23/2025 | 1:24:00 PM | buy | $1.43 | $0.058433 | 766,321.32 | 4.5 | 170,235.18 | 0xb8...28fa | |
| 06/23/2025 | 10:33:07 AM | buy | $0.4216 | $0.058433 | 224,429.26 | 4.48 | 50,000 | 0xd7...5c9e | |
| 06/22/2025 | 10:03:11 PM | buy | $1.53 | $0.058272 | 831,339.25 | 4.47 | 185,773.34 | 0x00...13c5 | |
| 06/22/2025 | 8:00:38 PM | buy | $0.3309 | $0.058296 | 178,002.71 | 4.46 | 39,891.51 | 0x7b...3cf4 | |
| 06/22/2025 | 8:00:38 PM | buy | $0.7724 | $0.058281 | 415,492.13 | 4.45 | 93,272.46 | 0x7b...3cf4 | |
| 06/22/2025 | 5:19:16 PM | buy | $4.44 | $0.058255 | 2.38M | 4.41 | 538,804.84 | 0xda...bddd | |
| 06/22/2025 | 2:56:50 PM | sell | $8.21 | $0.058216 | 4.42M | 4.41 | 1M | 0x0f...4711 | |
| 06/22/2025 | 1:28:28 PM | sell | $3.22 | $0.058487 | 1.71M | 4.49 | 380,539.84 | 0x64...edd8 | |
| 06/22/2025 | 7:10:45 AM | sell | $0.4186 | $0.058865 | 213,495.22 | 4.52 | 47,220.97 | 0x93...5668 | |
| 06/22/2025 | 5:33:25 AM | sell | $8.87 | $0.058961 | 4.54M | 4.58 | 990,500 | 0x52...58ec | |
| 06/22/2025 | 1:11:59 AM | buy | $0.7621 | $0.059249 | 384,341.17 | 4.66 | 82,404.56 | 0xa7...a05c | |
| 06/22/2025 | 1:11:59 AM | buy | $1.78 | $0.059216 | 898,545.29 | 4.64 | 193,345.09 | 0xa7...a05c | |
| 06/22/2025 | 12:46:46 AM | buy | $13.89 | $0.059053 | 6.98M | 4.54 | 1.54M | 0xb5...3bbf | |
| 06/22/2025 | 12:42:08 AM | buy | $12.65 | $0.058702 | 6.36M | 4.37 | 1.45M | 0x28...ea97 | |
| 06/22/2025 | 12:37:33 AM | buy | $9.88 | $0.0584 | 4.98M | 4.23 | 1.18M | 0xb0...4f27 | |
| 06/21/2025 | 8:13:29 PM | buy | $0.5175 | $0.058395 | 257,014.71 | 4.16 | 61,649.05 | 0xbb...7f91 | |
| 06/21/2025 | 3:48:34 PM | sell | $2.17 | $0.058474 | 1.06M | 4.15 | 256,225.21 | 0x4f...d746 | |
| 06/21/2025 | 3:48:34 PM | sell | $3.28 | $0.058541 | 1.61M | 4.18 | 384,337.82 | 0x4f...d746 |