- WhatToFarm
- Cronos
- VVS Finance
- MERY-VVS LPs
Info about MERY-VVS pair
- Pooled MERY:
- 1.28B
- Pooled VVS:
- $8.8B
MERY/VVS price stats on Cronos
As of March 31, 2025, the current price of MERY token on DEX VVS Finance is $0.00001693. MERY price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,368.17. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,119,413.69. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $43,292.49. The MERY/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/VVS now?
The current liquidity of MERY/VVS with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $43,292.49.
How many transactions are there in the MERY/VVS pool in the last 24 hours?
The total transactions of MERY/VVS is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MERY/VVS pool in the last 24 hours?
MERY/VVS pool has a trading volume of $2,368.17 in the last 24 hours.
What is the exchange rate of 1 MERY to VVS?
The exchange rate of 1 MERY to VVS is 6.88, captured at 10:02 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00001693 today.
MERY-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:04:44 AM | buy | $44.2 | $0.00001693 | 17.98M | 6.88 | 2.61M | 0x6a...46cc | |
| 03/31/2025 | 7:22:01 AM | sell | $69.88 | $0.00001697 | 28.22M | 6.85 | 4.12M | 0x14...971e | |
| 03/31/2025 | 7:00:07 AM | buy | $50.75 | $0.00001717 | 20.39M | 6.9 | 2.96M | 0x06...db89 | |
| 03/31/2025 | 6:43:22 AM | buy | $14.53 | $0.00001707 | 5.86M | 6.88 | 851,087.79 | 0x3e...200d | |
| 03/31/2025 | 6:36:09 AM | buy | $38.76 | $0.00001703 | 15.62M | 6.86 | 2.28M | 0xd4...2d32 | |
| 03/31/2025 | 6:23:46 AM | buy | $2 | $0.00001704 | 804,200.05 | 6.85 | 117,385.43 | 0x21...fba6 | |
| 03/31/2025 | 6:19:42 AM | buy | $99.68 | $0.00001696 | 40.07M | 6.81 | 5.88M | 0x3a...8d41 | |
| 03/31/2025 | 5:57:21 AM | buy | $3.82 | $0.00001691 | 1.54M | 6.78 | 226,361.56 | 0xf2...e2f6 | |
| 03/31/2025 | 5:43:26 AM | buy | $75.92 | $0.00001684 | 30.48M | 6.76 | 4.51M | 0xc8...bb97 | |
| 03/31/2025 | 5:31:48 AM | buy | $76.22 | $0.00001674 | 30.56M | 6.71 | 4.55M | 0x58...d1c0 | |
| 03/31/2025 | 5:20:39 AM | buy | $63 | $0.00001658 | 25.35M | 6.67 | 3.8M | 0xac...88e8 | |
| 03/31/2025 | 5:12:09 AM | sell | $42.03 | $0.00001648 | 16.89M | 6.62 | 2.55M | 0x1b...8d98 | |
| 03/31/2025 | 5:10:00 AM | buy | $99.37 | $0.00001651 | 40.01M | 6.64 | 6.02M | 0x5b...20b1 | |
| 03/31/2025 | 5:05:40 AM | buy | $68.82 | $0.00001636 | 27.73M | 6.59 | 4.2M | 0x6d...64dd | |
| 03/31/2025 | 3:31:33 AM | sell | $27.55 | $0.0000163 | 11.06M | 6.54 | 1.69M | 0x57...2637 | |
| 03/31/2025 | 2:27:11 AM | buy | $9.25 | $0.0000165 | 3.69M | 6.58 | 560,790.05 | 0x1e...e921 | |
| 03/31/2025 | 1:24:28 AM | sell | $23.02 | $0.00001644 | 9.18M | 6.55 | 1.4M | 0x61...d4be | |
| 03/31/2025 | 1:24:28 AM | sell | $9.85 | $0.00001642 | 3.93M | 6.54 | 600,000 | 0x61...d4be | |
| 03/31/2025 | 1:16:41 AM | buy | $66.95 | $0.00001636 | 26.95M | 6.58 | 4.09M | 0x1c...063f | |
| 03/31/2025 | 12:55:56 AM | sell | $56.38 | $0.00001625 | 22.7M | 6.54 | 3.47M | 0x6a...a313 |