WhatToFarm
/
12 Swap

Info about VVS-MERY pair

Price USD
$0.054208
Price
0.3118 MERY
TVL
$1,165.97
MKT CAP
$409.5M
5m
0%
1h
0%
4h
-0.44%
24h
-2.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pooled VVS:
138.45M
Pooled MERY:
$43M

VVS/MERY price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004208. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $409,515,294.29. The liquidity pool contract is 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 with total value locked (TVL) of $1,165.98. The VVS/MERY trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/MERY with the contract address 0x4AF0257Aab8f18f216849BD322f0b4b5A71e3739 is $1,165.98.

The total transactions of VVS/MERY is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

VVS/MERY pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 VVS to MERY is 0.3118, captured at 1:08 AM UTC.

The price of converting 1 VVS to USD is $0.000004208 today.

VVS-MERY price chart

DateTime
Price $
Price MERY
MakerTXN
09/24/202512:55:07 AMbuy$4.23$0.000013491.01M3.2313,988.860x0e...eec2
09/23/202511:01:02 PMbuy$0.2075$0.0000135648,685.353.1815,300.870xce...8dc8
09/23/202510:45:53 PMbuy$0.3271$0.0000135576,735.473.1724,138.480x81...b071
09/23/20257:16:21 PMsell$3.34$0.00001352786,525.813.17247,622.730x74...81a2
09/23/20254:44:18 PMsell$3.86$0.00001386895,867.753.21278,627.70x8c...2221
09/23/202512:24:19 AMsell$1.95$0.00001405452,577.13.24139,395.50xcd...a13a
09/22/202511:56:39 PMsell$5.17$0.000014351.18M3.28360,442.250x28...6e44
09/22/202511:56:37 PMbuy$5.31$0.000014191.22M3.24374,208.520x3c...0404
09/22/202511:56:37 PMbuy$5.29$0.000014441.21M3.3366,556.450x3c...0404
09/22/202510:10:35 PMbuy$1.82$0.00001382423,369.693.2131,924.560x98...5142
09/22/20258:44:46 PMsell$1.46$0.00001387335,728.463.18105,310.590xd9...e6be
09/22/20256:28:29 PMsell$6.05$0.000013951.4M3.22433,424.670x6c...dcee
09/22/20252:14:33 PMsell$0.704$0.0000139165,367.73.2650,651.660x43...451f
09/22/20257:43:50 AMsell$4.18$0.000013721M3.29305,104.590x7b...f455
09/22/20256:48:04 AMbuy$4.36$0.000013851.04M3.31315,214.060x6a...f260
09/21/202510:10:42 PMsell$0.7756$0.00001473172,235.973.2752,655.120xdb...9356
09/21/20251:37:16 PMsell$1.47$0.00001517319,536.483.2897,343.610x09...38d4
09/21/202511:00:20 AMbuy$1.03$0.0000153224,1083.367,816.970x08...8317
09/21/20256:08:58 AMsell$2.29$0.00001541490,550.853.29149,053.830xc7...90c8
09/20/20254:14:50 PMsell$0.515$0.00001571108,356.923.332,783.830xb9...fa97