WhatToFarm
/
Get started
12 Swap

Info about MERY-USDC pair

Price USD
$0.056633
Price
0.056633 USDC
TVL
$847.75
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MERY:
63.79M
Pooled USDC:
$423.87

MERY/USDC price stats on Cronos

As of December 17, 2025, the current price of MERY token on DEX VVS Finance is $0.000006633. MERY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.13. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $2,790,682.53. The liquidity pool contract is 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E with total value locked (TVL) of $847.75. The MERY/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/USDC with the contract address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E is $847.75.

The total transactions of MERY/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MERY/USDC pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 MERY to USDC is 0.000006633, captured at 3:46 PM UTC.

The price of converting 1 MERY to USD is $0.000006633 today.

MERY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20253:10:34 PMbuy$1.99$0.0566331.990.056633300,000
0x0ad...fB5e
0x0b...09c6
12/17/20254:19:34 AMsell$2.57$0.0566032.570.056603390,612.89
0x679...1111
0xf9...7540
12/16/20253:56:34 PMbuy$2.56$0.0566432.560.056643386,097.3
0x04a...ba92
0x15...9ae3
12/16/202510:47:04 AMbuy$2.29$0.0565672.290.056567349,059.87
0xC37...5F5d
0x1e...b131
12/16/202510:30:20 AMbuy$0.09248$0.056530.092480.0565314,162.69
0x862...D9C5
0x28...62f5
12/16/20259:29:03 AMbuy$0.7904$0.0565160.79040.056516121,291.24
0x62C...41DA
0x6b...e053
12/16/20254:42:32 AMbuy$1.05$0.0564871.050.056487162,564.89
0x62C...41DA
0x59...1239
12/16/20253:32:20 AMsell$2.51$0.0564712.510.056471388,651.84
0xA79...BC93
0xa3...a832
12/16/20252:06:15 AMsell$0.1139$0.0565120.11390.05651217,498.81
0x0Aa...C3E0
0x76...7685
12/15/20259:17:22 PMsell$2.58$0.0565542.580.056554394,044.79
0xC62...5555
0xaf...248b
12/15/20256:35:31 PMsell$1.34$0.0566151.340.056615202,820.77
0x2Ed...b7E3
0xb9...0ccc
12/15/20255:55:36 PMsell$2.58$0.0566772.580.056677387,091.02
0xA2F...aaaa
0x4e...f615
12/15/20255:17:32 PMbuy$2.72$0.0567152.720.056715405,979.18
0xBBf...04db
0x92...1bc9
12/15/20255:15:59 PMbuy$2.56$0.0566322.560.056632386,905.64
0x01a...1DD3
0x0f...f1ed
12/15/20254:53:10 PMsell$2.55$0.0565922.550.056592387,365.02
0x95D...1108
0xc9...98d6
12/15/20254:48:57 PMbuy$2.98$0.0566252.980.056625451,226.62
0xA79...BC93
0xfa...8753
12/15/20254:47:18 PMbuy$1.68$0.0565521.680.056552257,493.43
0x95D...1108
0xe4...00a0
12/15/20254:46:44 PMbuy$2.28$0.056492.280.05649351,852.73
0x95D...1108
0xfe...8fad
12/15/20254:45:51 PMbuy$2.72$0.0564132.720.056413425,579.35
0x95D...1108
0x57...3174
12/15/20254:19:29 PMsell$7.22$0.0562937.220.0562931.15M
0xA4f...0773
0xcf...59ca