- WhatToFarm
- Cronos
- VVS Finance
- MERY-USDC LPs
Info about MERY-USDC pair
- Pooled MERY:
- 2.37B
- Pooled USDC:
- $24,497.19
MERY/USDC price stats on Cronos
As of June 7, 2025, the current price of MERY token on DEX VVS Finance is $0.0000103. MERY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $827.06. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,342,834.74. The liquidity pool contract is 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E with total value locked (TVL) of $48,994.39. The MERY/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/USDC now?
The current liquidity of MERY/USDC with the contract address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E is $48,994.39.
How many transactions are there in the MERY/USDC pool in the last 24 hours?
The total transactions of MERY/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MERY/USDC pool in the last 24 hours?
MERY/USDC pool has a trading volume of $827.06 in the last 24 hours.
What is the exchange rate of 1 MERY to USDC?
The exchange rate of 1 MERY to USDC is 0.0000103, captured at 6:17 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.0000103 today.
MERY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:13:15 PM | sell | $28.29 | $0.0000103 | 28.29 | 0.0000103 | 2.75M | 0x53...a8db | |
| 06/07/2025 | 5:51:39 PM | buy | $10.62 | $0.00001037 | 10.62 | 0.00001037 | 1.02M | 0x26...e9d6 | |
| 06/07/2025 | 5:46:47 PM | buy | $40.17 | $0.00001035 | 40.17 | 0.00001035 | 3.88M | 0x70...d5b4 | |
| 06/07/2025 | 3:54:38 PM | buy | $26.66 | $0.00001032 | 26.66 | 0.00001032 | 2.58M | 0xa9...27a7 | |
| 06/07/2025 | 8:45:58 AM | sell | $132.09 | $0.0000103 | 132.09 | 0.0000103 | 12.82M | 0x59...3537 | |
| 06/07/2025 | 8:27:12 AM | sell | $10.36 | $0.00001036 | 10.36 | 0.00001036 | 1,000,000 | 0xb3...ca59 | |
| 06/07/2025 | 8:07:09 AM | sell | $12.45 | $0.00001037 | 12.45 | 0.00001037 | 1.2M | 0xdc...301a | |
| 06/07/2025 | 8:07:09 AM | sell | $8.3 | $0.00001038 | 8.3 | 0.00001038 | 800,000 | 0xdc...301a | |
| 06/07/2025 | 8:05:42 AM | buy | $1 | $0.00001045 | 1 | 0.00001045 | 95,680.13 | 0xaa...4238 | |
| 06/07/2025 | 7:42:06 AM | buy | $58.28 | $0.00001042 | 58.28 | 0.00001042 | 5.59M | 0x26...f646 | |
| 06/07/2025 | 7:10:34 AM | sell | $20.69 | $0.00001034 | 20.69 | 0.00001034 | 2M | 0x6c...4304 | |
| 06/07/2025 | 5:29:46 AM | buy | $15 | $0.00001041 | 15 | 0.00001041 | 1.44M | 0xb0...3a7e | |
| 06/07/2025 | 5:29:35 AM | buy | $15 | $0.00001039 | 15 | 0.00001039 | 1.44M | 0x96...fc3b | |
| 06/07/2025 | 4:22:58 AM | buy | $5 | $0.00001039 | 5 | 0.00001039 | 481,165.49 | 0xdc...abff | |
| 06/07/2025 | 4:22:35 AM | buy | $5 | $0.00001038 | 5 | 0.00001038 | 481,362.39 | 0xb5...7dac | |
| 06/07/2025 | 4:20:53 AM | buy | $11.9 | $0.00001037 | 11.9 | 0.00001037 | 1.15M | 0x16...ed03 | |
| 06/07/2025 | 1:34:12 AM | buy | $52.57 | $0.00001035 | 52.57 | 0.00001035 | 5.08M | 0x29...5a63 | |
| 06/07/2025 | 1:12:32 AM | sell | $69 | $0.00001029 | 69 | 0.00001029 | 6.7M | 0x24...9ae9 | |
| 06/07/2025 | 12:06:23 AM | sell | $36.71 | $0.00001034 | 36.71 | 0.00001034 | 3.55M | 0xbe...546a | |
| 06/06/2025 | 11:53:07 PM | sell | $20.53 | $0.00001036 | 20.53 | 0.00001036 | 1.98M | 0xcb...de30 |