WhatToFarm
/
Get started
12 Swap

Info about MERY-USDC pair

Price USD
$0.00001674
Price
0.00001674 USDC
TVL
$45,194.32
MKT CAP
$7M
5m
-0.74%
1h
-1.06%
4h
2.30%
24h
-0.92%
Share
TXNS
87
Buys
34
Sells
53
Volume
6K
Telegram price alerts
Pair:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MERY:
1.35B
Pooled USDC:
$22,597.16

MERY/USDC price stats on Cronos

As of March 31, 2025, the current price of MERY token on DEX VVS Finance is $0.00001674. MERY price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,515.55. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $7,038,942.16. The liquidity pool contract is 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E with total value locked (TVL) of $45,194.32. The MERY/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/USDC with the contract address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E is $45,194.32.

The total transactions of MERY/USDC is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

MERY/USDC pool has a trading volume of $5,515.55 in the last 24 hours.

The exchange rate of 1 MERY to USDC is 0.00001674, captured at 8:58 AM UTC.

The price of converting 1 MERY to USD is $0.00001674 today.

MERY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20258:57:46 AMsell$84.34$0.0000168684.340.000016865M
0x24a...21dF
0xc4...338a
03/31/20258:57:46 AMsell$83.71$0.0000167483.710.000016745M
0x24a...21dF
0xc4...338a
03/31/20258:43:43 AMbuy$18.36$0.0000170118.360.000017011.08M
0x065...8e98
0x65...84d4
03/31/20258:10:01 AMbuy$33.24$0.0000169833.240.000016981.96M
0xF24...86A3
0x81...1fc1
03/31/20258:07:50 AMbuy$44.3$0.0000169244.30.000016922.62M
0xF24...86A3
0xac...bc62
03/31/20257:22:01 AMsell$130$0.000016881300.000016887.7M
0xf58...24de
0x14...971e
03/31/20257:15:40 AMsell$105$0.000017061050.000017066.15M
0xf58...24de
0x6c...5edf
03/31/20257:03:36 AMsell$4.48$0.000017144.480.00001714261,472.79
0x95D...1108
0x3e...c7e0
03/31/20257:03:08 AMsell$10.77$0.0000171510.770.00001715628,176.04
0x95D...1108
0x6b...33cd
03/31/20256:56:42 AMbuy$76.34$0.000017276.340.00001724.44M
0xF24...86A3
0x52...6e11
03/31/20256:38:07 AMbuy$82.54$0.0000170882.540.000017084.83M
0x3D7...BEA8
0x68...882d
03/31/20256:37:11 AMsell$74.47$0.0000169874.470.000016984.39M
0x4cB...B661
0x25...fa65
03/31/20256:36:42 AMsell$5.16$0.000017045.160.00001704303,251.79
0x95D...1108
0xca...db03
03/31/20256:22:31 AMsell$5.6$0.000017055.60.00001705328,930.1
0x95D...1108
0xcf...4ec0
03/31/20256:22:31 AMsell$6.84$0.000017066.840.00001706401,258.04
0x95D...1108
0xce...d68b
03/31/20256:22:31 AMbuy$100$0.000017091000.000017095.85M
0x4cB...B661
0xfd...b20a
03/31/20256:22:31 AMsell$3.23$0.000017043.230.00001704189,963.36
0x95D...1108
0xed...5992
03/31/20256:16:28 AMbuy$25.45$0.00001725.450.0000171.5M
0xe18...365F
0x9b...ba7e
03/31/20256:16:17 AMbuy$105.44$0.0000169105.440.00001696.24M
0xe18...365F
0xfa...02c6
03/31/20256:06:28 AMsell$10.51$0.0000167310.510.00001673628,240.43
0x95D...1108
0x7d...f211