WhatToFarm
/
Get started
12 Swap

Info about MERY-USDC pair

Price USD
$0.00001159
Price
0.00001159 USDC
TVL
$55,847.54
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.00%
24h
1.87%
Share
TXNS
82
Buys
48
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MERY:
2.4B
Pooled USDC:
$27,923.77

MERY/USDC price stats on Cronos

As of May 16, 2025, the current price of MERY token on DEX VVS Finance is $0.00001159. MERY price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,427.20. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $4,887,713.98. The liquidity pool contract is 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E with total value locked (TVL) of $55,847.54. The MERY/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/USDC with the contract address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E is $55,847.54.

The total transactions of MERY/USDC is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

MERY/USDC pool has a trading volume of $5,427.20 in the last 24 hours.

The exchange rate of 1 MERY to USDC is 0.00001159, captured at 4:25 AM UTC.

The price of converting 1 MERY to USD is $0.00001159 today.

MERY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20252:49:10 AMsell$16.46$0.0000115916.460.000011591.42M
0xAE7...186c
0xff...5385
05/16/20252:18:04 AMbuy$50.94$0.0000116450.940.000011644.37M
0x381...b910
0xa3...1001
05/16/202512:12:44 AMsell$1.73$0.000011551.730.00001155150,000
0x7A8...bB11
0x5a...b7a7
05/15/202511:19:00 PMsell$3.26$0.000011553.260.00001155282,842.02
0x525...B281
0xf0...f4d6
05/15/202511:18:55 PMsell$75.43$0.0000115975.430.000011596.51M
0xF7a...cD76
0x18...748c
05/15/202510:38:55 PMbuy$2.34$0.000011692.340.00001169200,354.06
0x6A2...202A
0x6c...ff6d
05/15/202510:20:59 PMbuy$129.76$0.00001163129.760.0000116311.15M
0x25a...57a5
0x07...7c10
05/15/202510:18:55 PMbuy$49.78$0.0000115649.780.000011564.31M
0x214...f74a
0x49...9c53
05/15/20258:23:57 PMbuy$184.68$0.00001146184.680.0000114616.11M
0x5F6...A34E
0xa5...1488
05/15/20257:55:30 PMsell$227.35$0.00001141227.350.0000114119.92M
0x5F6...A34E
0x8b...7045
05/15/20257:36:20 PMsell$52.82$0.0000115252.820.000011524.58M
0x142...C2BF
0x31...140e
05/15/20257:16:49 PMsell$7.63$0.000011557.630.00001155660,972.05
0xE9b...ca29
0xb2...0ab4
05/15/20256:58:00 PMsell$13.58$0.0000115613.580.000011561.17M
0xEe6...a916
0xbd...af09
05/15/20256:36:03 PMsell$5.67$0.000011575.670.00001157490,163.31
0x8e5...15D3
0x46...94f2
05/15/20256:27:48 PMsell$29.02$0.000011629.020.00001162.5M
0xA31...B4c0
0x3a...22ba
05/15/20256:27:48 PMsell$28.96$0.0000115828.960.000011582.5M
0xA31...B4c0
0x3a...22ba
05/15/20256:25:04 PMsell$58.6$0.0000116458.60.000011645.03M
0xEe6...a916
0x85...ff82
05/15/20256:20:49 PMbuy$92.13$0.0000116592.130.000011657.91M
0xaE5...BBaE
0xa5...c4f3
05/15/20256:20:49 PMbuy$61.38$0.0000117161.380.000011715.24M
0xaE5...BBaE
0xa5...c4f3
05/15/20256:18:45 PMbuy$163.94$0.00001154163.940.0000115414.2M
0x7be...99b0
0x57...4261