WhatToFarm
/
Get started
12 Swap

Info about MERY-USDC pair

Price USD
$0.00001329
Price
0.00001329 USDC
TVL
$40,309.14
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.12%
24h
-3.16%
Share
TXNS
27
Buys
5
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled MERY:
1.52B
Pooled USDC:
$20,154.57

MERY/USDC price stats on Cronos

As of April 19, 2025, the current price of MERY token on DEX VVS Finance is $0.00001329. MERY price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,365.96. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $5,591,508.61. The liquidity pool contract is 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E with total value locked (TVL) of $40,309.15. The MERY/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MERY/USDC with the contract address 0xdD2B14Ab5e33A5668F26DaEB13618b7873d1652E is $40,309.15.

The total transactions of MERY/USDC is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

MERY/USDC pool has a trading volume of $1,365.96 in the last 24 hours.

The exchange rate of 1 MERY to USDC is 0.00001329, captured at 9:27 PM UTC.

The price of converting 1 MERY to USD is $0.00001329 today.

MERY-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20258:55:35 PMsell$72.14$0.0000132972.140.000013295.42M
0x2A6...891B
0xe2...05ad
04/19/20256:43:01 PMsell$20.03$0.0000133520.030.000013351.5M
0xaE5...BBaE
0x85...5a86
04/19/20256:17:16 PMsell$7.38$0.000013377.380.00001337551,674.59
0xEa5...35Cc
0xdb...2b55
04/19/20256:09:10 PMsell$16.07$0.0000133916.070.000013391.2M
0xaE5...BBaE
0xf6...33b5
04/19/20255:06:04 PMsell$6$0.000013460.0000134447,480.17
0xEaf...7108
0x10...b0db
04/19/20254:57:30 PMsell$55.67$0.0000134455.670.000013444.14M
0xbde...8134
0x5f...7e0b
04/19/20253:59:22 PMsell$120.74$0.00001356120.740.000013568.9M
0x25A...36da
0xa1...4e8b
04/19/20253:04:09 PMsell$20.32$0.0000136520.320.000013651.49M
0x947...1d0B
0x61...ddab
04/19/20251:02:01 PMsell$35$0.00001369350.000013692.56M
0x6a7...B1e3
0x6e...59e2
04/19/202512:48:19 PMsell$45.54$0.0000137445.540.000013743.31M
0x2A6...891B
0x31...ffca
04/19/202512:12:46 PMsell$5.21$0.000013785.210.00001378378,397
0xE9b...ca29
0x96...61f7
04/19/202512:10:42 PMsell$61.45$0.0000136561.450.000013654.5M
0xccE...6436
0x99...82d1
04/19/202512:10:42 PMbuy$128.09$0.00001378128.090.000013789.29M
0x22e...Ec3f
0xce...1f7a
04/19/202512:10:36 PMbuy$42.48$0.0000137542.480.000013753.09M
0x2A6...891B
0xae...0834
04/19/20256:36:00 AMsell$38.64$0.0000136638.640.000013662.83M
0xB16...058c
0x6f...9d2d
04/19/20252:47:32 AMsell$27.71$0.0000137127.710.000013712.02M
0xd76...Afc9
0x4b...50a7
04/19/20252:41:59 AMsell$5.88$0.000013735.880.00001373428,593.09
0x3b4...7b3c
0x70...c930
04/19/20252:28:44 AMsell$24.08$0.0000137524.080.000013751.75M
0x214...f74a
0x00...0060
04/19/20252:28:39 AMbuy$250$0.000013732500.0000137318.2M
0x919...9849
0x02...4604
04/19/20252:28:39 AMsell$41.83$0.000013841.830.00001383.03M
0x95D...1108
0xef...783d