- WhatToFarm
- Cronos
- VVS Finance
- MEME-WCRO LPs
Info about MEME-WCRO pair
- Pooled MEME:
- 323.56T
- Pooled WCRO:
- $96,117.45
MEME/WCRO price stats on Cronos
As of September 2, 2025, the current price of MEME token on DEX VVS Finance is $0.0000000000778. MEME price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.78. MEME token contract is 0xE20648e234D2D09D0763Fa84B485e582a1FD11DE with a market cap $60,397.97. The liquidity pool contract is 0x2F7C53d49db5d1b43BcD5EF4145f12447DDf0D55 with total value locked (TVL) of $50,251.12. The MEME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MEME/WCRO now?
The current liquidity of MEME/WCRO with the contract address 0x2F7C53d49db5d1b43BcD5EF4145f12447DDf0D55 is $50,251.12.
How many transactions are there in the MEME/WCRO pool in the last 24 hours?
The total transactions of MEME/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WCRO pool in the last 24 hours?
MEME/WCRO pool has a trading volume of $34.78 in the last 24 hours.
What is the exchange rate of 1 MEME to WCRO?
The exchange rate of 1 MEME to WCRO is 0.0000000002976, captured at 12:58 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0000000000778 today.
MEME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:41:07 PM | buy | $26.14 | $0.010778 | 100 | 0.092976 | 335.96B | 0x9c...7324 | |
| 09/01/2025 | 11:18:57 PM | sell | $8.64 | $0.0107901 | 32.33 | 0.092956 | 109.38B | 0x30...cc52 | |
| 08/31/2025 | 11:09:39 AM | sell | $200.12 | $0.0108689 | 686.01 | 0.092978 | 2.3T | 0x26...1327 | |
| 08/30/2025 | 3:57:30 PM | sell | $3.02 | $0.0109383 | 9.66 | 0.093 | 32.2B | 0x78...86d5 | |
| 08/28/2025 | 3:42:55 PM | buy | $1.6 | $0.010969 | 5 | 0.093018 | 16.56B | 0x87...a8e2 | |
| 08/26/2025 | 6:53:33 PM | sell | $10.41 | $0.0106815 | 50 | 0.093273 | 152.76B | 0x27...78ca | |
| 08/26/2025 | 6:50:52 PM | sell | $1.66 | $0.0106796 | 8 | 0.093275 | 24.43B | 0xb1...f95a | |
| 08/25/2025 | 10:57:50 PM | sell | $1.63 | $0.0105069 | 10.58 | 0.093275 | 32.32B | 0x72...c5fe | |
| 08/25/2025 | 8:09:53 PM | buy | $1.09 | $0.0105158 | 7 | 0.093295 | 21.24B | 0x44...1140 | |
| 08/25/2025 | 1:19:38 AM | sell | $1.73 | $0.010517 | 11 | 0.093275 | 33.58B | 0x85...2da1 | |
| 08/24/2025 | 6:07:05 PM | buy | $1.11 | $0.0105269 | 7 | 0.093295 | 21.24B | 0xd1...70c3 | |
| 08/23/2025 | 4:30:48 PM | buy | $1.08 | $0.0105108 | 7 | 0.093295 | 21.24B | 0xd4...5812 | |
| 08/22/2025 | 4:00:43 PM | sell | $1.54 | $0.0105062 | 10 | 0.093275 | 30.53B | 0x5f...1527 |