- WhatToFarm
- Cronos
- VVS Finance
- VVS-MCGA LPs
Info about VVS-MCGA pair
- Pooled VVS:
- 6.11B
- Pooled MCGA:
- $34.38M
VVS/MCGA price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004186. VVS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $902.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $407,309,688.02. The liquidity pool contract is 0xBE870AB2216b5a7F6185040b696CCd409741260e with total value locked (TVL) of $51,620.40. The VVS/MCGA trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/MCGA now?
The current liquidity of VVS/MCGA with the contract address 0xBE870AB2216b5a7F6185040b696CCd409741260e is $51,620.40.
How many transactions are there in the VVS/MCGA pool in the last 24 hours?
The total transactions of VVS/MCGA is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VVS/MCGA pool in the last 24 hours?
VVS/MCGA pool has a trading volume of $902.97 in the last 24 hours.
What is the exchange rate of 1 VVS to MCGA?
The exchange rate of 1 VVS to MCGA is 0.005608, captured at 1:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004186 today.
VVS-MCGA price chart
| Date | Time | Price $ | Price MCGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:03:26 AM | buy | $0.1596 | $0.0007464 | 38,146.03 | 178.3 | 213.93 | 0xaf...5a9d | |
| 09/24/2025 | 1:02:56 AM | buy | $0.1748 | $0.0007464 | 41,769.67 | 178.3 | 234.26 | 0x58...ddf2 | |
| 09/24/2025 | 1:01:50 AM | buy | $0.0685 | $0.0007474 | 16,342.69 | 178.3 | 91.65 | 0xb1...9881 | |
| 09/24/2025 | 1:01:18 AM | buy | $0.06253 | $0.0007476 | 14,913.5 | 178.3 | 83.64 | 0xc6...d4d7 | |
| 09/24/2025 | 1:00:48 AM | buy | $0.04807 | $0.0007476 | 11,464.38 | 178.29 | 64.29 | 0x72...600d | |
| 09/24/2025 | 1:00:05 AM | buy | $0.3488 | $0.0007478 | 83,161.25 | 178.29 | 466.41 | 0xa4...43a9 | |
| 09/23/2025 | 11:42:42 PM | sell | $29.92 | $0.0007507 | 7.07M | 177.43 | 39,861.38 | 0x8a...3b52 | |
| 09/23/2025 | 9:02:45 PM | buy | $0.058919 | $0.0007575 | 2.1 | 178.7 | 0.01177 | 0xe2...bded | |
| 09/23/2025 | 4:55:19 PM | buy | $15.82 | $0.0007738 | 3.65M | 178.6 | 20,448.65 | 0x12...22cc | |
| 09/23/2025 | 2:55:45 PM | sell | $76.7 | $0.0007743 | 17.62M | 177.93 | 99,050 | 0x05...59f2 | |
| 09/23/2025 | 12:27:55 PM | sell | $7.36 | $0.0007862 | 1.67M | 178.5 | 9,369.9 | 0x6b...5949 | |
| 09/23/2025 | 11:12:09 AM | sell | $172.63 | $0.0007828 | 39.8M | 180.46 | 220,539.82 | 0x0f...a7be | |
| 09/23/2025 | 11:12:10 AM | sell | $55.2 | $0.0007761 | 12.73M | 178.92 | 71,126.31 | 0x78...fbf0 | |
| 09/23/2025 | 11:09:56 AM | buy | $52.86 | $0.0007919 | 12.17M | 182.36 | 66,745.61 | 0xc0...567d | |
| 09/23/2025 | 11:08:14 AM | buy | $52.86 | $0.0007888 | 12.17M | 181.64 | 67,010.76 | 0x71...268a | |
| 09/23/2025 | 10:43:57 AM | buy | $11.2 | $0.0007919 | 2.56M | 181.21 | 14,144.43 | 0x6a...de61 | |
| 09/23/2025 | 7:26:02 AM | buy | $18.44 | $0.0007908 | 4.22M | 181.01 | 23,328.48 | 0x84...fb04 | |
| 09/23/2025 | 6:55:07 AM | buy | $43.64 | $0.0007831 | 10.06M | 180.59 | 55,725.71 | 0xe9...4d51 | |
| 09/23/2025 | 6:43:29 AM | buy | $9.37 | $0.0007809 | 2.16M | 180.23 | 12,002.43 | 0x53...8bef | |
| 09/23/2025 | 6:25:44 AM | buy | $52.82 | $0.0007796 | 12.18M | 179.81 | 67,753.91 | 0x68...da96 |