- WhatToFarm
- Cronos
- VVS Finance
- MCAP-WCRO LPs
Info about MCAP-WCRO pair
- Pooled MCAP:
- 130.32M
- Pooled WCRO:
- $259,034.18
MCAP/WCRO price stats on Cronos
As of September 3, 2025, the current price of MCAP token on DEX VVS Finance is $0.0005453. MCAP price is up 1,887% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $348,834.07. MCAP token contract is 0x4818cC4B5661d441c71BF29cAf3e65C1988734a1 with a market cap $299,048.67. The liquidity pool contract is 0xc1511C73622B6F075BbeC89ABeB2F1BdE5981373 with total value locked (TVL) of $141,721.68. The MCAP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MCAP/WCRO now?
The current liquidity of MCAP/WCRO with the contract address 0xc1511C73622B6F075BbeC89ABeB2F1BdE5981373 is $141,721.68.
How many transactions are there in the MCAP/WCRO pool in the last 24 hours?
The total transactions of MCAP/WCRO is 1108 in the last 24 hours, 858 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the MCAP/WCRO pool in the last 24 hours?
MCAP/WCRO pool has a trading volume of $348,834.07 in the last 24 hours.
What is the exchange rate of 1 MCAP to WCRO?
The exchange rate of 1 MCAP to WCRO is 0.001993, captured at 4:11 PM UTC.
How much is 1 MCAP in dollars?
The price of converting 1 MCAP to USD is $0.0005453 today.
MCAP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:11:29 PM | buy | $2.73 | $0.0005453 | 10 | 0.001993 | 5,016.28 | 0x35...dcc3 | |
| 09/03/2025 | 4:10:06 PM | buy | $5.46 | $0.0005449 | 20 | 0.001993 | 10,033.72 | 0x59...2fb8 | |
| 09/03/2025 | 4:06:18 PM | buy | $96.79 | $0.0005441 | 354.05 | 0.00199 | 177,878.84 | 0x96...2feb | |
| 09/03/2025 | 4:04:16 PM | buy | $180.35 | $0.0005417 | 660 | 0.001982 | 332,893.67 | 0x83...6024 | |
| 09/03/2025 | 4:02:58 PM | buy | $308.61 | $0.0005394 | 1,126.32 | 0.001968 | 572,044.56 | 0xe3...b766 | |
| 09/03/2025 | 4:02:31 PM | sell | $958.95 | $0.0005412 | 3,499.8 | 0.001975 | 1.77M | 0xbd...c1b0 | |
| 09/03/2025 | 4:01:26 PM | buy | $84.99 | $0.0005516 | 310 | 0.002011 | 154,088.18 | 0xd4...0f39 | |
| 09/03/2025 | 3:59:51 PM | buy | $14.64 | $0.0005493 | 53.57 | 0.002009 | 26,664.57 | 0x00...d62f | |
| 09/03/2025 | 3:59:15 PM | buy | $382.63 | $0.000546 | 1,400 | 0.001997 | 700,769.24 | 0x8a...4b60 | |
| 09/03/2025 | 3:56:52 PM | buy | $10.93 | $0.000543 | 40 | 0.001986 | 20,133.16 | 0xb2...2103 | |
| 09/03/2025 | 3:50:29 PM | buy | $7.63 | $0.0005412 | 28 | 0.001986 | 14,096.91 | 0xe5...7e3f | |
| 09/03/2025 | 3:48:59 PM | sell | $1,883.38 | $0.0005523 | 6,911.53 | 0.002027 | 3.41M | 0x51...9baa | |
| 09/03/2025 | 3:46:15 PM | buy | $2.74 | $0.0005752 | 10 | 0.002093 | 4,776.16 | 0x95...d9d5 | |
| 09/03/2025 | 3:45:16 PM | buy | $648.33 | $0.00057 | 2,360 | 0.002075 | 1.14M | 0x81...1f57 | |
| 09/03/2025 | 3:42:42 PM | buy | $11.26 | $0.0005648 | 41 | 0.002056 | 19,938.52 | 0x75...b662 | |
| 09/03/2025 | 3:41:43 PM | buy | $145.58 | $0.0005636 | 530 | 0.002051 | 258,302.46 | 0xc0...c4e9 | |
| 09/03/2025 | 3:34:16 PM | buy | $702.31 | $0.0005563 | 2,560 | 0.002027 | 1.26M | 0xbd...8542 | |
| 09/03/2025 | 3:30:08 PM | buy | $49.51 | $0.000552 | 180 | 0.002006 | 89,701.34 | 0x99...8ea5 | |
| 09/03/2025 | 3:29:21 PM | buy | $55.15 | $0.0005525 | 200 | 0.002003 | 99,813.86 | 0x64...f551 | |
| 09/03/2025 | 3:26:38 PM | buy | $4.96 | $0.0005524 | 18 | 0.002002 | 8,990.77 | 0x2b...899a |