- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 17,404.51
- Pooled VVS:
- $683.4M
MATIC/VVS price stats on Cronos
As of December 19, 2025, the current price of MATIC token on DEX VVS Finance is $0.07518. MATIC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.96. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $147,854.26. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $2,618.78. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $2,618.78.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $148.96 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 39,211.08, captured at 10:00 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.07518 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:13:05 PM | sell | $2.11 | $0.07518 | 1.1M | 39,211.08 | 28.13 | 0x47...84c3 | |
| 12/18/2025 | 9:59:53 AM | buy | $48.96 | $0.0743 | 25.54M | 38,751.97 | 658.96 | 0x2e...bfe2 | |
| 12/18/2025 | 9:59:53 AM | sell | $12.02 | $0.07599 | 6.27M | 39,635.31 | 158.23 | 0x21...10cd | |
| 12/18/2025 | 9:58:09 AM | sell | $15.57 | $0.072 | 8.12M | 37,554.25 | 216.27 | 0xe5...6121 | |
| 12/18/2025 | 9:58:09 AM | buy | $70.29 | $0.06933 | 36.66M | 36,159.79 | 1,013.85 | 0x8f...9236 | |
| 12/15/2025 | 1:43:25 AM | buy | $2.19 | $0.08776 | 853,167.35 | 34,150.84 | 24.98 | 0x45...bfca | |
| 12/14/2025 | 9:22:38 PM | sell | $104.84 | $0.09016 | 40.8M | 35,080.99 | 1,162.88 | 0xe9...ffc7 | |
| 12/14/2025 | 9:22:38 PM | buy | $23.58 | $0.08638 | 9.18M | 33,612.97 | 273.02 | 0x4f...515a | |
| 12/14/2025 | 11:37:47 AM | sell | $2.08 | $0.09614 | 812,013.26 | 37,410.31 | 21.7 | 0x1d...5f37 | |
| 12/13/2025 | 1:44:50 PM | sell | $61.07 | $0.09795 | 23.77M | 38,113.12 | 623.56 | 0x93...eb39 | |
| 12/13/2025 | 1:44:50 PM | buy | $15.37 | $0.09597 | 5.98M | 37,344.14 | 160.24 | 0x83...af91 | |
| 12/13/2025 | 1:40:35 PM | buy | $62.75 | $0.09983 | 24.42M | 38,846.36 | 628.59 | 0xa8...8e41 | |
| 12/13/2025 | 1:40:35 PM | sell | $12.17 | $0.1021 | 4.74M | 39,754.16 | 119.12 | 0xd0...5795 | |
| 12/12/2025 | 7:47:09 PM | buy | $6.13 | $0.09597 | 2.39M | 37,342.87 | 63.94 | 0x81...6cc6 | |
| 12/12/2025 | 7:47:09 PM | sell | $42.57 | $0.09743 | 16.56M | 37,911.98 | 436.9 | 0xc6...514a | |
| 12/12/2025 | 6:27:45 PM | sell | $6.2 | $0.1002 | 2.42M | 38,996.04 | 61.93 | 0x20...a089 | |
| 12/12/2025 | 6:23:51 PM | buy | $6.29 | $0.1008 | 2.45M | 39,229.11 | 62.43 | 0xb1...cbb9 | |
| 12/11/2025 | 5:10:20 PM | sell | $1.43 | $0.09994 | 557,197.45 | 38,886.59 | 14.32 | 0x2c...39c3 | |
| 12/11/2025 | 4:40:54 PM | buy | $137.19 | $0.09651 | 53.38M | 37,553.69 | 1,421.47 | 0x2e...e0dc | |
| 12/11/2025 | 4:40:54 PM | sell | $33.79 | $0.1019 | 13.15M | 39,672.15 | 331.47 | 0x71...c01d |