WhatToFarm
/
Get started
12 Swap

Info about MATIC-VVS pair

Price USD
$0.01492
Price
19,613.01 VVS
TVL
$750.2
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MATIC:
25,101.3
Pooled VVS:
$493.24M

MATIC/VVS price stats on Cronos

As of November 14, 2026, the current price of MATIC token on DEX VVS Finance is $0.01492. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $28,110.51. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $750.21. The MATIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $750.21.

The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to VVS is 19,613.01, captured at 9:28 PM UTC.

The price of converting 1 MATIC to USD is $0.01492 today.

MATIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/10/20261:19:02 AMsell$0.4222$0.01492554,712.5219,613.0128.28
0x227...2Cde
0xf5...0302
11/08/20262:09:24 PMsell$3.24$0.015034.28M19,805.68215.97
0x1fa...467a
0xba...a019
11/08/20262:09:23 PMsell$18.23$0.015924.02M20,943.491,146.79
0x022...846C
0xaa...78d1
11/08/20262:09:22 PMbuy$27.31$0.0168235.76M22,019.481,738.14
0x000...0464
0x7b...02cb
11/07/20267:30:10 PMbuy$2.99$0.014823.83M19,016.75201.64
0xda6...4498
0x64...2fe7
11/07/20267:30:10 PMsell$15.1$0.0152119.37M19,509.54993.05
0xdA6...33c4
0x22...398b
11/07/20267:22:04 PMsell$3.32$0.015954.26M20,465.88208.37
0x96c...B0a7
0x0b...1556
11/07/20267:22:04 PMbuy$15.56$0.0155519.97M19,945.071,001.06
0xdA6...33c4
0x26...1cdd
11/05/20267:56:16 AMbuy$0.5255$0.01583635,217.7919,135.533.19
0x96c...B0a7
0x8c...2e91
11/02/20265:25:27 PMbuy$9.38$0.0149711.69M18,650.55626.65
0x0DB...D9A2
0x4e...ccf0
11/02/20265:25:27 PMsell$8.66$0.0147710.86M18,509.88586.82
0x3cB...f0F8
0x7f...f80c
10/31/202612:54:17 AMsell$12.3$0.0149614.94M18,181.84821.93
0x693...0a6a
0x19...f4e2
10/31/202612:54:17 AMbuy$14.14$0.0151217.19M18,372.83935.52
0x693...0a6a
0x19...f4e2
10/29/20268:19:50 PMsell$0.2721$0.01587321,937.4418,775.5817.14
0x33e...c2C8
0x3f...c4ad
10/29/20267:57:53 PMsell$0.2731$0.01592322,368.0218,800.6917.14
0x33e...c2C8
0x30...a972
10/29/202610:34:24 AMbuy$0.5047$0.01608593,147.4918,903.431.37
0x96c...B0a7
0x3d...6c8c
10/28/20265:17:04 AMbuy$0.239$0.01618278,759.6618,869.3514.77
0x0e5...5C28
0x5e...0b83
10/28/20264:14:40 AMbuy$0.1125$0.01637129,630.3718,853.416.87
0x0e5...5C28
0xe2...49b3
10/28/20264:03:14 AMbuy$0.4893$0.01632564,433.4918,826.2929.98
0x33e...c2C8
0x84...27ac
10/25/20268:25:57 PMbuy$0.5696$0.01635654,017.3318,778.7834.82
0x164...8847
0x27...5f25