WhatToFarm
/
Get started
12 Swap

Info about MATIC-VVS pair

Price USD
$0.03435
Price
22,251.79 VVS
TVL
$1,594.82
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MATIC:
23,174.98
Pooled VVS:
$517.26M

MATIC/VVS price stats on Cronos

As of February 18, 2026, the current price of MATIC token on DEX VVS Finance is $0.03435. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $64,687.89. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $1,594.83. The MATIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $1,594.83.

The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to VVS is 22,251.79, captured at 1:42 AM UTC.

The price of converting 1 MATIC to USD is $0.03435 today.

MATIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/12/202611:14:58 AMbuy$4.82$0.034353.12M22,251.79140.38
0x56a...37D1
0x06...214b
02/10/20267:34:08 AMsell$2.58$0.033831.69M22,057.6176.43
0x08a...951C
0x90...4357
02/10/20267:34:07 AMbuy$7.88$0.03385.14M22,041.38233.3
0x7f0...C313
0xfc...9318
02/06/20263:29:13 PMbuy$1.54$0.033051.02M21,778.6646.88
0xBBf...04db
0x2d...a69d
02/05/20269:31:50 PMsell$3.53$0.030952.48M21,710.46114.2
0x97C...a87f
0x5d...7ad3
02/05/20269:03:52 PMbuy$3.58$0.031052.52M21,839.65115.3
0x97C...a87f
0x8f...5f5a
02/05/20263:56:58 PMbuy$0.6297$0.03177430,316.821,714.2419.81
0x29C...0026
0xbb...0b92
02/05/20263:55:26 PMsell$3.83$0.031722.62M21,677.22120.79
0xfDf...F8c5
0x58...4940
02/05/20263:42:48 PMbuy$0.9617$0.032657,778.2921,891.8530.04
0xe92...CCCC
0x3e...7999
02/05/20263:06:58 AMsell$1.73$0.04174903,393.7321,771.3341.49
0xA2F...aaaa
0xed...5477
02/05/20263:06:52 AMbuy$134.11$0.0419469.95M21,875.443,411.84
0x8E9...f799
0xad...282f
02/05/20263:06:52 AMsell$36.6$0.0433819.09M22,625.4843.79
0x8E8...6C2A
0xc1...d5b0
02/05/20263:03:38 AMbuy$0.03803$0.0341419,84017,807.611.11
0x8E9...f799
0xaf...db51
02/02/20268:31:22 PMsell$1.51$0.03399788,330.4417,730.5244.46
0xf02...EEEE
0x72...1957
02/02/20268:23:13 PMbuy$76.77$0.0326340.04M17,022.292,352.41
0x5b4...eCBa
0x1c...7083
02/02/20268:23:13 PMsell$18$0.034749.39M18,122.88518.07
0x5f7...2944
0xec...39d4
02/02/20263:56:36 PMbuy$0.7509$0.02984391,662.4815,56625.16
0x669...60Ce
0x14...840b
01/31/20266:03:41 PMbuy$1.35$0.02976704,215.7315,526.545.35
0xBBf...04db
0xb8...3ce4
01/31/20266:24:40 AMsell$4.4$0.02972.3M15,490.86148.3
0xb3b...6d32
0x9f...54d9
01/30/20267:41:40 PMbuy$1.45$0.02998759,608.5215,639.9348.56
0xFcF...DDDD
0xc2...a0a3