WhatToFarm
/
Get started
12 Swap

Info about MATIC-VVS pair

Price USD
$0.02003
Price
14,911.17 VVS
TVL
$1,146.18
MKT CAP
$37.7K
5m
4.33%
1h
4.33%
4h
4.33%
24h
6.83%
Share
TXNS
8
Buys
4
Sells
4
Volume
40
Telegram price alerts
Pair:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MATIC:
28,533.11
Pooled VVS:
$427.43M

MATIC/VVS price stats on Cronos

As of May 15, 2026, the current price of MATIC token on DEX VVS Finance is $0.02003. MATIC price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.15. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $37,730.49. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $1,146.18. The MATIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $1,146.18.

The total transactions of MATIC/VVS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MATIC/VVS pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 MATIC to VVS is 14,911.17, captured at 10:53 AM UTC.

The price of converting 1 MATIC to USD is $0.02003 today.

MATIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/15/202610:52:07 AMbuy$8.84$0.020036.58M14,911.17441.18
0x5b4...eCBa
0x1f...1eea
05/15/202610:52:07 AMsell$2.24$0.020141.67M14,993.92111.58
0x89a...A182
0x93...0db2
05/15/202610:51:19 AMbuy$8.9$0.019686.59M14,561.88452.45
0x5b4...eCBa
0x03...1dfe
05/15/202610:51:19 AMsell$2.1$0.01981.56M14,649.16106.15
0x0c0...d822
0x75...9344
05/15/202610:49:05 AMsell$1.64$0.01921.23M14,292.4185.79
0x128...44dB
0x56...57b5
05/15/202610:49:04 AMbuy$8.85$0.019076.59M14,193.87464.18
0x5b4...eCBa
0x64...f6fd
05/14/20265:27:39 PMsell$1.09$0.01911796,994.213,914.4257.27
0x9D8...65C7
0x5c...39e0
05/14/20263:42:56 PMbuy$6.45$0.018754.77M13,863.32344.11
0x1c5...42b2
0x28...0886
05/12/202612:40:44 PMbuy$28.55$0.0193519.78M13,408.681,475.12
0x7e4...3EEb
0xb2...3a1f
05/12/202612:40:44 PMsell$8.06$0.019935.59M13,808.53404.55
0x7e9...2B4f
0x09...f9ad
05/12/202611:30:36 AMbuy$0.8791$0.01827613,25212,749.6248.09
0x241...345F
0x99...b8d4
05/07/202611:39:32 AMsell$2.97$0.016272.33M12,728.68182.88
0xb9b...6512
0x24...120e
05/07/202611:39:32 AMbuy$13.9$0.0160110.88M12,527.13868.14
0x23D...51ae
0x31...f7c1
05/06/202610:59:11 PMsell$2.4$0.015561.88M12,170.22154.57
0x4d4...1ae6
0x5f...3c76
05/06/202610:56:04 PMbuy$2.43$0.015651.91M12,242.73155.82
0x4d4...1ae6
0xe4...24f7
05/05/20261:40:49 AMbuy$27.34$0.0151621.91M12,145.961,907.18
0x57c...13eB
0xae...893e
05/04/202610:08:02 PMbuy$0.1617$0.01349129,870.3610,832.5111.98
0x7e0...82E2
0x70...0afa
05/04/20269:54:03 PMbuy$2.02$0.01351.62M10,780.3150.22
0x713...F2Fd
0xe3...5d79
05/04/20269:53:58 PMbuy$36.9$0.0132429.82M10,700.123,029.25
0xA20...549B
0xf3...63e1
05/04/20269:53:58 PMsell$226.27$0.01324182.82M10,700.1213,105.4
0xD21...3bF6
0x2f...24c4