- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 24,477.67
- Pooled VVS:
- $476.35M
MATIC/VVS price stats on Cronos
As of June 2, 2025, the current price of MATIC token on DEX VVS Finance is $0.04835. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $94,992.47. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $2,364.62. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $2,364.62.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 19,482.89, captured at 2:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.04835 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:08:27 AM | sell | $4.89 | $0.04835 | 1.97M | 19,482.89 | 101.26 | 0xe3...6318 | |
| 06/01/2025 | 1:16:32 AM | sell | $5.09 | $0.04859 | 2.06M | 19,648.09 | 104.83 | 0x69...7592 | |
| 05/30/2025 | 10:09:55 PM | sell | $3.28 | $0.04856 | 1.34M | 19,787.83 | 67.62 | 0x2f...d58f | |
| 05/30/2025 | 7:18:45 PM | buy | $13.03 | $0.04905 | 5.25M | 19,745.11 | 265.73 | 0xde...9991 | |
| 05/30/2025 | 9:59:06 AM | buy | $9.46 | $0.0434 | 4.22M | 19,357.58 | 218.15 | 0x0a...89da | |
| 05/29/2025 | 3:01:05 PM | sell | $272.13 | $0.04503 | 115.6M | 19,128.97 | 4,875.52 | 0x09...1b40 | |
| 05/29/2025 | 3:01:05 PM | buy | $1.13 | $0.04512 | 483,031.41 | 19,166.9 | 25.2 | 0x09...1b40 | |
| 05/29/2025 | 2:45:30 PM | sell | $290.59 | $0.06952 | 123.76M | 29,609.05 | 3,460.88 | 0xdb...efe3 | |
| 05/29/2025 | 2:23:10 PM | buy | $42.67 | $0.09922 | 18.25M | 42,436 | 430.12 | 0xe1...7b23 | |
| 05/29/2025 | 2:22:35 PM | buy | $51.59 | $0.0936 | 22.06M | 40,033.21 | 551.14 | 0x59...c87d | |
| 05/29/2025 | 2:22:24 PM | buy | $51.6 | $0.08764 | 22.07M | 37,486.81 | 588.72 | 0x0e...8350 | |
| 05/29/2025 | 2:21:51 PM | buy | $51.65 | $0.08199 | 22.06M | 35,023.97 | 629.96 | 0xa4...98d3 | |
| 05/29/2025 | 2:21:14 PM | buy | $49.14 | $0.07656 | 20.99M | 32,702.83 | 641.89 | 0x9c...e8e8 | |
| 05/29/2025 | 2:18:52 PM | buy | $56.1 | $0.07109 | 23.96M | 30,360.08 | 789.2 | 0x73...6f24 | |
| 05/29/2025 | 9:22:44 AM | buy | $5.68 | $0.06904 | 2.39M | 29,042.67 | 82.32 | 0xb9...9379 | |
| 05/29/2025 | 7:54:36 AM | buy | $2.86 | $0.06874 | 1.2M | 28,863.54 | 41.71 | 0x04...08bb | |
| 05/29/2025 | 7:52:44 AM | buy | $1.22 | $0.06853 | 514,036.22 | 28,778.12 | 17.86 | 0x47...5f44 | |
| 05/29/2025 | 7:52:44 AM | sell | $182.69 | $0.06839 | 76.71M | 28,717.32 | 2,368.49 | 0xd4...873b | |
| 05/29/2025 | 7:19:45 AM | sell | $16.38 | $0.08829 | 6.88M | 37,075.53 | 185.62 | 0x3f...826c | |
| 05/29/2025 | 6:57:11 AM | sell | $16.56 | $0.09016 | 6.96M | 37,860.9 | 183.76 | 0x99...c0ea |