- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 27,933.99
- Pooled VVS:
- $439.12M
MATIC/VVS price stats on Cronos
As of July 18, 2026, the current price of MATIC token on DEX VVS Finance is $0.01556. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.06. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $29,310.56. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $872.51. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $872.51.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $22.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 15,618.71, captured at 2:30 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.01556 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:20:59 AM | buy | $4.12 | $0.01556 | 4.13M | 15,618.71 | 264.67 | 0xaf...58c4 | |
| 07/17/2026 | 6:20:59 AM | sell | $17.93 | $0.01596 | 18M | 16,017.64 | 1,123.56 | 0x28...0daa | |
| 07/15/2026 | 3:31:06 AM | sell | $0.1619 | $0.01619 | 166,865.11 | 16,686.51 | 10 | 0x55...9380 | |
| 07/15/2026 | 3:15:21 AM | buy | $0.3182 | $0.01619 | 329,790.19 | 16,781.04 | 19.65 | 0x60...39cb | |
| 07/09/2026 | 7:19:55 AM | sell | $1.83 | $0.01646 | 1.86M | 16,737.13 | 111.21 | 0x4f...d27b | |
| 07/09/2026 | 7:16:48 AM | buy | $1.85 | $0.01656 | 1.89M | 16,837.03 | 112.11 | 0x8f...d4d8 | |
| 07/08/2026 | 1:04:25 PM | sell | $1.66 | $0.01659 | 1.68M | 16,728.93 | 100.45 | 0x9c...1bc3 | |
| 07/08/2026 | 12:59:13 PM | buy | $1.68 | $0.01666 | 1.7M | 16,828.88 | 101.26 | 0xfb...40f3 | |
| 07/08/2026 | 7:50:36 AM | sell | $17.48 | $0.01654 | 17.66M | 16,715.66 | 1,112.39 | 0x05...1d5f | |
| 07/08/2026 | 7:50:36 AM | buy | $19.47 | $0.01587 | 19.67M | 16,037.69 | 1,226.3 | 0x05...1d5f | |
| 07/08/2026 | 6:37:44 AM | sell | $1.03 | $0.01628 | 1.05M | 16,560.89 | 63.66 | 0xe5...c9d1 | |
| 07/02/2026 | 8:44:31 AM | buy | $0.6181 | $0.01615 | 638,038.04 | 16,676.09 | 38.26 | 0x4b...6bbf | |
| 07/02/2026 | 5:30:23 AM | sell | $0.5749 | $0.01622 | 587,440 | 16,574.46 | 35.44 | 0x67...bbaa | |
| 06/28/2026 | 11:16:40 PM | sell | $12.35 | $0.01618 | 13.03M | 17,076.09 | 762.95 | 0x12...fbe9 | |
| 06/28/2026 | 5:13:05 PM | buy | $1.87 | $0.01673 | 1.98M | 17,599.32 | 112.23 | 0x24...4847 | |
| 06/27/2026 | 6:19:23 PM | sell | $6.93 | $0.01665 | 7.17M | 17,197.12 | 416.65 | 0x45...31af | |
| 06/27/2026 | 6:19:23 PM | buy | $6.34 | $0.01672 | 6.56M | 17,276.49 | 379.48 | 0x45...31af | |
| 06/27/2026 | 1:07:18 AM | sell | $2.57 | $0.01699 | 2.67M | 17,567.94 | 151.7 | 0x7d...a36b | |
| 06/26/2026 | 5:00:31 AM | buy | $3.22 | $0.0169 | 3.37M | 17,647.03 | 190.83 | 0x9d...78c5 | |
| 06/22/2026 | 7:15:06 AM | buy | $4.8 | $0.01788 | 4.66M | 17,343.58 | 268.51 | 0x53...e2c4 |