- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 27,984.9
- Pooled VVS:
- $420.04M
MATIC/VVS price stats on Cronos
As of August 30, 2025, the current price of MATIC token on DEX VVS Finance is $0.08663. MATIC price is down -19.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $443.83. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $168,778.77. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $4,818.94. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $4,818.94.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $443.83 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 15,054.71, captured at 4:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.08663 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:17:26 PM | buy | $0.1092 | $0.08663 | 18,984.69 | 15,054.71 | 1.26 | 0x10...5035 | |
| 08/29/2025 | 4:40:47 PM | buy | $11.08 | $0.08535 | 1.95M | 14,984.27 | 129.9 | 0xf9...2ffe | |
| 08/29/2025 | 11:51:08 AM | sell | $112.11 | $0.09731 | 17.81M | 15,459.18 | 1,152.17 | 0x63...2b70 | |
| 08/29/2025 | 11:10:23 AM | buy | $1.1 | $0.1016 | 176,107.5 | 16,208.37 | 10.86 | 0xe1...fceb | |
| 08/29/2025 | 7:45:56 AM | sell | $22.2 | $0.1006 | 3.58M | 16,237.58 | 220.62 | 0x19...0f6e | |
| 08/29/2025 | 5:26:22 AM | sell | $122.52 | $0.1083 | 19.32M | 17,093.26 | 1,130.35 | 0x37...840b | |
| 08/29/2025 | 5:17:25 AM | buy | $98.16 | $0.1101 | 15.47M | 17,347.18 | 891.58 | 0x6e...2455 | |
| 08/29/2025 | 5:12:00 AM | buy | $39.17 | $0.1048 | 6.18M | 16,530.18 | 373.73 | 0x37...91e0 | |
| 08/29/2025 | 1:06:18 AM | buy | $20.81 | $0.1085 | 3.1M | 16,184.61 | 191.83 | 0xe0...8940 | |
| 08/29/2025 | 12:59:01 AM | buy | $16.52 | $0.107 | 2.47M | 15,978.63 | 154.3 | 0xf5...3cef | |
| 08/28/2025 | 2:56:36 PM | sell | $4.47 | $0.1041 | 679,878.96 | 15,817.88 | 42.98 | 0x30...f3ed | |
| 08/28/2025 | 11:06:32 AM | sell | $111.18 | $0.1206 | 15.12M | 16,398.76 | 921.87 | 0x01...2027 | |
| 08/27/2025 | 8:45:38 PM | sell | $11.11 | $0.1089 | 1.98M | 19,428.12 | 101.99 | 0x6f...33d2 | |
| 08/27/2025 | 5:22:50 PM | buy | $1.59 | $0.1103 | 282,907.68 | 19,614.75 | 14.42 | 0xfb...2774 | |
| 08/27/2025 | 1:12:48 PM | buy | $17.23 | $0.09653 | 3.48M | 19,461.03 | 178.56 | 0xb0...a24e | |
| 08/25/2025 | 7:48:22 PM | sell | $2.88 | $0.06822 | 836,510.14 | 19,790.56 | 42.26 | 0xfb...831e | |
| 08/25/2025 | 8:37:09 AM | sell | $18.9 | $0.06876 | 5.51M | 20,051.65 | 274.85 | 0x1e...4a91 | |
| 08/22/2025 | 10:16:21 AM | sell | $41.62 | $0.06727 | 12.88M | 20,816.38 | 618.74 | 0xdb...1f09 | |
| 08/20/2025 | 9:52:59 PM | buy | $6.54 | $0.06755 | 2.07M | 21,404.84 | 96.9 | 0x2f...03b5 | |
| 08/20/2025 | 7:44:36 PM | sell | $73.22 | $0.0702 | 23.13M | 22,172.7 | 1,042.98 | 0xfe...cd80 |