- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 24,965.13
- Pooled VVS:
- $468.4M
MATIC/VVS price stats on Cronos
As of July 13, 2025, the current price of MATIC token on DEX VVS Finance is $0.0431. MATIC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.33. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $84,871.73. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $2,154.76. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $2,154.76.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $21.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 18,741.66, captured at 9:18 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.0431 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:34:45 AM | buy | $4.4 | $0.0431 | 1.92M | 18,741.66 | 102.19 | 0xf0...b7a4 | |
| 07/13/2025 | 12:18:25 AM | buy | $3.07 | $0.04282 | 1.33M | 18,611.85 | 71.7 | 0x4c...a3e1 | |
| 07/13/2025 | 12:09:31 AM | sell | $1.21 | $0.04257 | 527,987.52 | 18,468.58 | 28.58 | 0xcf...7eec | |
| 07/12/2025 | 9:38:11 AM | sell | $12.63 | $0.04455 | 5.3M | 18,700.76 | 283.61 | 0x15...236d | |
| 07/12/2025 | 1:37:36 AM | sell | $18.39 | $0.04632 | 7.63M | 19,221.17 | 397.06 | 0x2a...15de | |
| 07/11/2025 | 10:03:19 PM | buy | $17.22 | $0.04516 | 7.38M | 19,347.36 | 381.45 | 0x4b...4e0e | |
| 07/11/2025 | 8:33:36 PM | buy | $5.32 | $0.0444 | 2.27M | 18,958 | 119.92 | 0x5f...1faa | |
| 07/10/2025 | 3:49:16 PM | buy | $2.98 | $0.04054 | 1.39M | 18,811.05 | 73.67 | 0xf4...ef88 | |
| 07/10/2025 | 12:48:40 PM | sell | $4.59 | $0.0401 | 2.14M | 18,729.03 | 114.51 | 0x6a...4a86 | |
| 07/10/2025 | 12:00:22 PM | sell | $6.86 | $0.04048 | 3.21M | 18,943.98 | 169.54 | 0x86...1219 | |
| 07/10/2025 | 10:27:57 AM | sell | $12.97 | $0.0415 | 6.04M | 19,317.79 | 312.59 | 0xc6...35de | |
| 07/10/2025 | 9:09:49 AM | sell | $4.7 | $0.0427 | 2.17M | 19,653.2 | 110.22 | 0x00...bf30 | |
| 07/09/2025 | 7:35:39 PM | sell | $5.26 | $0.04384 | 2.38M | 19,840.14 | 120.07 | 0x04...2153 | |
| 07/09/2025 | 7:30:20 PM | buy | $8.32 | $0.04399 | 3.76M | 19,902.38 | 189.14 | 0x4c...ed5b | |
| 07/07/2025 | 1:12:17 AM | sell | $24.27 | $0.03786 | 12.93M | 20,160.05 | 641.16 | 0x9d...64fa | |
| 07/07/2025 | 1:09:37 AM | buy | $23.84 | $0.0381 | 12.7M | 20,291.19 | 625.78 | 0xbc...a895 | |
| 07/06/2025 | 11:01:51 PM | sell | $3.44 | $0.03714 | 1.83M | 19,726.54 | 92.86 | 0x80...a200 | |
| 07/06/2025 | 4:58:51 PM | buy | $0.7931 | $0.03747 | 421,185.91 | 19,903.76 | 21.16 | 0x8b...4631 | |
| 07/06/2025 | 4:58:41 PM | buy | $28.33 | $0.03629 | 15.04M | 19,265.07 | 780.74 | 0xe1...5ef6 | |
| 07/06/2025 | 8:08:56 AM | buy | $2.04 | $0.03478 | 1.1M | 18,620.98 | 58.9 | 0xe0...969a |