- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 28,192.56
- Pooled VVS:
- $418.54M
MATIC/VVS price stats on Cronos
As of November 3, 2025, the current price of MATIC token on DEX VVS Finance is $0.04538. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $0.00. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $1,278.77. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $1,278.77.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 14,853.51, captured at 7:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.04538 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:19:48 AM | sell | $4.51 | $0.04538 | 1.48M | 14,853.51 | 99.49 | 0xbd...849d | |
| 10/29/2025 | 5:45:26 PM | sell | $13.16 | $0.04601 | 4.31M | 15,059.34 | 286.12 | 0xe2...51d0 | |
| 10/22/2025 | 7:18:50 PM | sell | $2.92 | $0.04422 | 1.01M | 15,250.04 | 66.03 | 0xae...4f63 | |
| 10/22/2025 | 10:50:38 AM | sell | $57.62 | $0.04684 | 19.67M | 15,995.41 | 1,229.91 | 0x8e...796f | |
| 10/21/2025 | 12:37:41 PM | sell | $3.83 | $0.04993 | 1.29M | 16,783.86 | 76.78 | 0x3f...8802 | |
| 10/19/2025 | 8:11:15 PM | sell | $5.44 | $0.0504 | 1.83M | 16,901.59 | 108.1 | 0x15...04f9 | |
| 10/19/2025 | 5:44:45 PM | sell | $50.78 | $0.05235 | 17.09M | 17,620 | 969.99 | 0xd7...808d | |
| 10/16/2025 | 9:14:54 PM | buy | $1.14 | $0.05418 | 389,294.67 | 18,386.88 | 21.17 | 0xee...d0fd | |
| 10/15/2025 | 10:43:10 PM | sell | $0.5126 | $0.05817 | 160,968.69 | 18,267.81 | 8.81 | 0x96...b8c7 | |
| 10/14/2025 | 8:09:31 PM | sell | $19.27 | $0.06064 | 5.88M | 18,505.99 | 317.82 | 0xfc...62c7 | |
| 10/14/2025 | 7:09:33 PM | buy | $21.14 | $0.06131 | 6.41M | 18,596.2 | 344.93 | 0xd5...1abb | |
| 10/14/2025 | 4:58:01 AM | buy | $14.31 | $0.06031 | 4.31M | 18,173.23 | 237.37 | 0xc4...d63e | |
| 10/14/2025 | 4:28:41 AM | sell | $101.04 | $0.06055 | 29.95M | 17,950.92 | 1,571.04 | 0x44...9c53 | |
| 10/14/2025 | 3:44:37 AM | sell | $18.6 | $0.06884 | 5.55M | 20,537.37 | 270.26 | 0x12...b98e | |
| 10/14/2025 | 3:41:40 AM | buy | $99.11 | $0.0702 | 29.41M | 20,832.47 | 1,496.28 | 0x7f...79da | |
| 10/12/2025 | 7:10:08 PM | buy | $6.43 | $0.06434 | 1.84M | 18,419.22 | 100.01 | 0xa6...1235 | |
| 10/12/2025 | 4:41:42 PM | buy | $3.27 | $0.06344 | 943,991.08 | 18,309.36 | 51.55 | 0x1b...c4a8 | |
| 10/11/2025 | 6:45:43 AM | buy | $5.89 | $0.06031 | 1.78M | 18,202.09 | 97.77 | 0xa3...c164 | |
| 10/11/2025 | 1:56:10 AM | buy | $2.18 | $0.05524 | 716,301.49 | 18,104.26 | 39.56 | 0xd6...db48 | |
| 10/10/2025 | 11:06:01 PM | buy | $14.28 | $0.0527 | 4.85M | 17,886.16 | 271.02 | 0xd6...6b3d |