- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 28,025.83
- Pooled VVS:
- $418.26M
MATIC/VVS price stats on Cronos
As of August 11, 2025, the current price of MATIC token on DEX VVS Finance is $0.05511. MATIC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.48. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $108,165.51. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $3,087.40. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $3,087.40.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $24.48 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 14,912.31, captured at 1:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.05511 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:51:19 AM | sell | $3.42 | $0.05511 | 926,925.62 | 14,912.31 | 62.15 | 0xd7...f99c | |
| 08/11/2025 | 4:32:02 AM | buy | $15.47 | $0.05489 | 4.2M | 14,884.93 | 281.91 | 0x6d...141e | |
| 08/11/2025 | 2:36:59 AM | sell | $5.58 | $0.05351 | 1.53M | 14,702.35 | 104.26 | 0x10...a900 | |
| 08/10/2025 | 4:47:06 AM | sell | $12.65 | $0.05192 | 3.63M | 14,885.58 | 243.72 | 0xe3...b1a4 | |
| 08/09/2025 | 6:18:43 PM | buy | $7.1 | $0.05219 | 2.05M | 15,032.17 | 136.1 | 0xe3...f640 | |
| 08/09/2025 | 4:14:26 PM | buy | $104.55 | $0.0518 | 30.1M | 14,914.32 | 2,168.39 | 0x15...9c36 | |
| 08/09/2025 | 7:23:40 AM | buy | $4.19 | $0.04602 | 1.17M | 12,846.6 | 91.15 | 0x35...ffe4 | |
| 08/09/2025 | 3:07:41 AM | buy | $2.24 | $0.04583 | 625,249.88 | 12,787.24 | 48.89 | 0x12...d066 | |
| 08/09/2025 | 2:57:26 AM | buy | $5.37 | $0.04558 | 1.5M | 12,717.07 | 117.9 | 0x01...ebb3 | |
| 08/09/2025 | 1:23:46 AM | sell | $0.7163 | $0.04407 | 204,780.78 | 12,598.67 | 16.25 | 0x08...10cc | |
| 08/08/2025 | 10:35:02 PM | sell | $4.22 | $0.04377 | 1.22M | 12,645.47 | 96.51 | 0xe1...613d | |
| 08/08/2025 | 3:09:24 PM | sell | $30.23 | $0.04364 | 8.99M | 12,981.91 | 692.75 | 0xf2...fee6 | |
| 08/08/2025 | 6:54:25 AM | buy | $5.3 | $0.04378 | 1.61M | 13,309.76 | 121.23 | 0x02...73ff | |
| 08/08/2025 | 4:37:42 AM | sell | $30.08 | $0.04459 | 9.1M | 13,481.63 | 674.68 | 0x55...3067 | |
| 08/08/2025 | 1:49:35 AM | sell | $1.79 | $0.04518 | 548,192.59 | 13,812.1 | 39.68 | 0x2d...0597 | |
| 08/07/2025 | 11:12:17 PM | buy | $0.07865 | $0.04599 | 23,794.15 | 13,913.44 | 1.71 | 0x4e...a388 | |
| 08/07/2025 | 11:12:15 PM | buy | $1.58 | $0.04593 | 479,285.31 | 13,896.08 | 34.49 | 0x09...d43c | |
| 08/07/2025 | 11:12:15 PM | sell | $320.67 | $0.04585 | 97.01M | 13,872.52 | 5,662.84 | 0x09...d43c | |
| 08/07/2025 | 12:11:56 PM | sell | $8.33 | $0.06948 | 2.56M | 21,366.64 | 119.93 | 0x0a...9e77 | |
| 08/07/2025 | 11:50:37 AM | buy | $10.22 | $0.07038 | 3.12M | 21,471.49 | 145.25 | 0x83...ec77 |