- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 20,888.35
- Pooled VVS:
- $544.72M
MATIC/VVS price stats on Cronos
As of December 22, 2024, the current price of MATIC token on DEX VVS Finance is $0.106. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $207,447.65. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $4,407.74. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $4,407.74.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 26,099.62, captured at 10:10 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.106 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:24:31 AM | sell | $8.48 | $0.106 | 2.09M | 26,099.62 | 80 | 0x44...e000 | |
| 12/21/2024 | 9:54:47 PM | sell | $161.09 | $0.106 | 39.9M | 26,278.49 | 1,419.14 | 0x9f...85a7 | |
| 12/21/2024 | 9:38:34 PM | buy | $165.42 | $0.1228 | 40.74M | 30,259.87 | 1,442.42 | 0xe5...36cb | |
| 12/20/2024 | 8:41:20 PM | buy | $26.17 | $0.1071 | 6.34M | 25,982.33 | 244.19 | 0x5c...88f8 | |
| 12/20/2024 | 11:06:24 AM | sell | $47.13 | $0.1008 | 12.2M | 26,106.28 | 467.31 | 0x88...87b4 | |
| 12/19/2024 | 11:23:37 PM | sell | $245.37 | $0.1146 | 57.3M | 26,776.81 | 1,944.02 | 0xa3...f508 | |
| 12/19/2024 | 11:18:03 PM | buy | $251.52 | $0.1397 | 58.74M | 32,636 | 1,985.77 | 0x33...7288 | |
| 12/19/2024 | 1:31:43 PM | sell | $12.19 | $0.1242 | 2.62M | 26,700.13 | 98.19 | 0xf2...fdab | |
| 12/19/2024 | 3:14:54 AM | buy | $39.33 | $0.1169 | 8.93M | 26,553.1 | 336.37 | 0x06...46f4 | |
| 12/19/2024 | 12:16:04 AM | sell | $22.75 | $0.1174 | 5.08M | 26,212.03 | 193.67 | 0x4b...e5d7 | |
| 12/17/2024 | 12:39:42 PM | sell | $42.13 | $0.1347 | 8.4M | 26,862.65 | 312.81 | 0xdb...cf3c | |
| 12/14/2024 | 12:32:43 AM | sell | $36.52 | $0.1623 | 7.58M | 33,683.33 | 225 | 0x45...0276 | |
| 12/13/2024 | 9:17:32 PM | sell | $135.44 | $0.1731 | 27.87M | 35,626.93 | 782.19 | 0x6d...b4c3 | |
| 12/13/2024 | 12:55:16 PM | buy | $23.15 | $0.1819 | 4.73M | 37,172.02 | 127.26 | 0x06...26c6 | |
| 12/13/2024 | 12:54:42 PM | buy | $59.35 | $0.1772 | 12.12M | 36,210.67 | 334.82 | 0xe5...4b2b | |
| 12/13/2024 | 12:53:34 PM | buy | $24.74 | $0.1725 | 5.05M | 35,250.39 | 143.39 | 0x02...31a6 | |
| 12/13/2024 | 12:48:41 PM | buy | $67.65 | $0.1675 | 13.81M | 34,203.01 | 403.69 | 0xb9...b2e9 | |
| 12/13/2024 | 4:11:14 AM | sell | $24.83 | $0.1618 | 5.14M | 33,533.04 | 153.37 | 0xeb...af3c | |
| 12/12/2024 | 11:51:48 PM | buy | $2.46 | $0.1631 | 513,893.48 | 33,988.89 | 15.11 | 0x8b...9506 | |
| 12/12/2024 | 6:03:03 PM | buy | $9.33 | $0.1697 | 1.86M | 33,858.83 | 55 | 0x52...c67a |