- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 13,993.57
- Pooled VVS:
- $806.08M
MATIC/VVS price stats on Cronos
As of November 21, 2024, the current price of MATIC token on DEX VVS Finance is $0.2845. MATIC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $970.29. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $569,533.85. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $8,016.68. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $8,016.68.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $970.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 57,629.63, captured at 7:43 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2845 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:56:00 PM | buy | $10.16 | $0.2845 | 2.06M | 57,629.63 | 35.72 | 0x7b...d6ca | |
| 11/21/2024 | 3:09:45 PM | sell | $175.13 | $0.2955 | 35.35M | 59,658.34 | 592.57 | 0x50...1705 | |
| 11/21/2024 | 3:09:40 PM | buy | $298.14 | $0.288 | 60.21M | 58,162.63 | 1,035.12 | 0xb2...c48b | |
| 11/21/2024 | 3:35:20 AM | buy | $4.47 | $0.2605 | 925,868.95 | 53,938.26 | 17.16 | 0x26...7c64 | |
| 11/21/2024 | 12:54:12 AM | buy | $0.8059 | $0.2583 | 168,066.03 | 53,862.72 | 3.12 | 0x4e...82a4 | |
| 11/21/2024 | 12:53:20 AM | buy | $0.6724 | $0.2582 | 140,224.92 | 53,841.42 | 2.6 | 0xa6...3ece | |
| 11/20/2024 | 6:21:11 PM | sell | $14.35 | $0.2578 | 2.99M | 53,715.58 | 55.67 | 0xad...5160 | |
| 11/20/2024 | 4:47:01 PM | buy | $55.27 | $0.2612 | 11.31M | 53,461.45 | 211.55 | 0x2c...8ebe | |
| 11/20/2024 | 4:47:01 PM | sell | $188.18 | $0.2688 | 38.5M | 55,001.87 | 700.02 | 0x5f...7581 | |
| 11/20/2024 | 4:46:38 PM | sell | $32.26 | $0.2846 | 6.6M | 58,226.49 | 113.32 | 0xf4...e893 | |
| 11/20/2024 | 4:46:26 PM | buy | $190.82 | $0.2749 | 39.03M | 56,226.8 | 694.09 | 0xd2...6b47 | |
| 11/20/2024 | 3:50:53 PM | sell | $84.54 | $0.2716 | 16.93M | 54,385.25 | 311.25 | 0x7d...a94f | |
| 11/20/2024 | 3:21:08 PM | buy | $75.41 | $0.2709 | 15.26M | 54,830.46 | 278.36 | 0x77...270b | |
| 11/20/2024 | 3:38:04 AM | buy | $7.92 | $0.2542 | 1.67M | 53,662.05 | 31.16 | 0x3f...c297 | |
| 11/20/2024 | 1:10:09 AM | sell | $13.5 | $0.2671 | 2.7M | 53,411.99 | 50.54 | 0xe2...bbc8 | |
| 11/20/2024 | 1:06:45 AM | sell | $14.01 | $0.2714 | 2.78M | 53,789.79 | 51.65 | 0x49...a56c | |
| 11/20/2024 | 12:52:18 AM | sell | $18.69 | $0.279 | 3.63M | 54,233.61 | 66.99 | 0x6f...590c | |
| 11/20/2024 | 12:40:39 AM | buy | $9.52 | $0.2785 | 1.87M | 54,683.73 | 34.17 | 0xe9...f746 | |
| 11/19/2024 | 10:53:27 AM | sell | $31.9 | $0.2505 | 6.97M | 54,711 | 127.31 | 0x2a...b47d | |
| 11/19/2024 | 6:28:53 AM | sell | $33.79 | $0.2573 | 7.31M | 55,710.4 | 131.28 | 0xa1...59d5 |