- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 25,596.54
- Pooled VVS:
- $456.37M
MATIC/VVS price stats on Cronos
As of June 25, 2025, the current price of MATIC token on DEX VVS Finance is $0.03475. MATIC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $68,149.17. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $1,773.96. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $1,773.96.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 17,883.02, captured at 5:57 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.03475 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:10:58 AM | buy | $0.0002921 | $0.03475 | 150.34 | 17,883.02 | 0.008406 | 0x12...aca7 | |
| 06/25/2025 | 9:09:41 AM | buy | $0.00146 | $0.03475 | 751.71 | 17,882.98 | 0.04203 | 0x3b...fb27 | |
| 06/25/2025 | 9:07:45 AM | buy | $0.00002921 | $0.03475 | 15.03 | 17,882.95 | 0.0008407 | 0x47...5367 | |
| 06/22/2025 | 11:52:17 PM | sell | $30.93 | $0.03442 | 16.56M | 18,422.69 | 898.77 | 0x1b...950e | |
| 06/20/2025 | 5:49:49 PM | buy | $0.0005378 | $0.03952 | 261.36 | 19,206.15 | 0.0136 | 0xf3...0806 | |
| 06/19/2025 | 1:50:11 PM | sell | $5.92 | $0.04073 | 2.79M | 19,204.18 | 145.45 | 0xf6...0a57 | |
| 06/18/2025 | 8:32:26 PM | sell | $11.57 | $0.04147 | 5.45M | 19,539.65 | 279 | 0xaa...27de | |
| 06/17/2025 | 11:21:23 PM | buy | $2.39 | $0.04099 | 1.16M | 19,834.82 | 58.39 | 0xb7...549d | |
| 06/17/2025 | 7:53:52 PM | buy | $1.34 | $0.04115 | 644,897.22 | 19,760.63 | 32.63 | 0x79...1450 | |
| 06/17/2025 | 7:53:52 PM | sell | $319.49 | $0.04108 | 153.39M | 19,727.86 | 5,919.83 | 0x79...1450 | |
| 06/17/2025 | 7:49:20 PM | buy | $313.75 | $0.07143 | 150.69M | 34,306.12 | 5,748.28 | 0xde...5a35 | |
| 06/17/2025 | 7:44:37 PM | sell | $1.83 | $0.04137 | 884,912.45 | 19,902.98 | 44.46 | 0xb6...9c60 | |
| 06/15/2025 | 11:18:39 PM | buy | $7.8 | $0.04233 | 3.67M | 19,907.25 | 184.36 | 0x6f...0a18 | |
| 06/15/2025 | 11:56:35 AM | buy | $12.73 | $0.04169 | 5.96M | 19,510.82 | 305.38 | 0x5e...eeea | |
| 06/10/2025 | 8:31:12 PM | sell | $0.2369 | $0.04647 | 97,669.24 | 19,157.5 | 5.09 | 0xec...398a | |
| 06/10/2025 | 8:05:31 PM | buy | $0.2408 | $0.0468 | 99,200 | 19,272.91 | 5.14 | 0xe3...c133 | |
| 06/08/2025 | 3:24:13 PM | buy | $3.17 | $0.04514 | 1.35M | 19,213.9 | 70.29 | 0x5b...6312 | |
| 06/07/2025 | 8:49:27 PM | sell | $11.73 | $0.04505 | 5.01M | 19,247.37 | 260.49 | 0x2c...8111 | |
| 06/07/2025 | 8:46:10 PM | buy | $11.93 | $0.04532 | 5.1M | 19,359.97 | 263.27 | 0x38...00b6 | |
| 06/07/2025 | 1:12:43 AM | sell | $11.63 | $0.04476 | 5M | 19,241.27 | 259.82 | 0x80...3c00 |