- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 7,836.43
- Pooled VVS:
- $1.37B
MATIC/VVS price stats on Cronos
As of April 29, 2024, the current price of MATIC token on DEX VVS Finance is $0.725. MATIC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $329.66. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $2,103,332.32. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $11,368.32. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $11,368.32.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $329.66 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 174,676.07, captured at 3:18 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.725 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:06:13 AM | buy | $10.75 | $0.725 | 2 589 853.78 | 174,676.07 | 14.83 | 0x86...9b49 | |
| 2024.04.28 | 11:36:42 PM | sell | $15.90 | $0.7275 | 3 798 771.45 | 173,785.54 | 21.86 | 0xd3...1379 | |
| 2024.04.28 | 11:12:37 PM | buy | $18.06 | $0.7297 | 4 324 482.55 | 174,765.62 | 24.74 | 0x0d...b8a2 | |
| 2024.04.28 | 8:45:42 PM | sell | $58.43 | $0.7334 | 13 938 258.87 | 174,945.94 | 79.67 | 0x56...6f28 | |
| 2024.04.28 | 8:25:58 PM | sell | $20.83 | $0.7445 | 4 961 923.35 | 177,371.62 | 27.97 | 0x77...e18b | |
| 2024.04.28 | 4:28:47 PM | buy | $1.38 | $0.7396 | 334 563.31 | 179,039.8 | 1.87 | 0x25...4e9f | |
| 2024.04.28 | 4:17:34 PM | buy | $0.98 | $0.7382 | 237 843.85 | 178,965.83 | 1.33 | 0x01...d3c3 | |
| 2024.04.28 | 8:51:58 AM | buy | $36.94 | $0.7331 | 8 957 918.49 | 177,775.76 | 50.39 | 0x17...3f75 | |
| 2024.04.28 | 8:25:12 AM | sell | $68.97 | $0.7308 | 16 771 730.07 | 177,719.35 | 94.37 | 0xf4...ea02 | |
| 2024.04.28 | 4:18:14 AM | sell | $36.28 | $0.7477 | 8 783 875.08 | 181,029.27 | 48.52 | 0x44...95a6 | |
| 2024.04.28 | 4:12:38 AM | buy | $20.34 | $0.7539 | 4 927 612.17 | 182,625.48 | 26.98 | 0xaa...27aa | |
| 2024.04.28 | 3:47:55 AM | buy | $40.70 | $0.7503 | 9 800 887.60 | 180,704.91 | 54.24 | 0xa4...0acd | |
| 2024.04.28 | 1:31:02 AM | buy | $0.10 | $0.7343 | 25 484.58 | 179,435.08 | 0.14 | 0xe3...06ec | |
| 2024.04.27 | 11:32:02 PM | buy | $27.91 | $0.7251 | 6 871 990.73 | 178,541.09 | 38.49 | 0xeb...309c | |
| 2024.04.27 | 9:41:30 PM | buy | $19.51 | $0.7254 | 4 760 709.97 | 177,043.48 | 26.89 | 0xbf...4805 | |
| 2024.04.27 | 6:01:56 PM | buy | $35.94 | $0.7274 | 8 661 250.15 | 175,320.24 | 49.40 | 0xa5...3378 | |
| 2024.04.27 | 9:47:00 AM | sell | $30.72 | $0.7077 | 7 559 774.38 | 174,136.25 | 43.41 | 0x94...f632 | |
| 2024.04.27 | 7:25:23 AM | buy | $5.92 | $0.7048 | 1 477 629.40 | 175,966.9 | 8.40 | 0xd7...6c5a | |
| 2024.04.27 | 6:47:50 AM | sell | $34.03 | $0.7081 | 8 449 385.03 | 175,805.54 | 48.06 | 0x03...ae8e | |
| 2024.04.27 | 4:06:05 AM | sell | $8.49 | $0.7082 | 2 124 066.90 | 177,163.03 | 11.99 | 0x72...e002 |