- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 25,202.57
- Pooled VVS:
- $468.49M
MATIC/VVS price stats on Cronos
As of November 17, 2025, the current price of MATIC token on DEX VVS Finance is $0.04776. MATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.77. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $93,930.90. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $2,407.77. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $2,407.77.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 18,583.89, captured at 9:15 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.04776 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:58:40 AM | buy | $3.94 | $0.04776 | 1.54M | 18,583.89 | 82.65 | 0x05...6410 | |
| 11/16/2025 | 5:02:19 PM | sell | $1.82 | $0.04739 | 709,321.79 | 18,440.23 | 38.46 | 0x85...82c6 | |
| 11/15/2025 | 8:38:11 AM | sell | $32.73 | $0.04876 | 12.74M | 18,972.68 | 671.25 | 0x8b...bed1 | |
| 11/15/2025 | 3:38:54 AM | buy | $2.11 | $0.0503 | 822,875.21 | 19,573.23 | 42.04 | 0xe5...9184 | |
| 11/14/2025 | 8:24:51 PM | buy | $34.55 | $0.04881 | 13.45M | 18,991.98 | 707.95 | 0xb4...79ef | |
| 11/08/2025 | 7:44:53 PM | sell | $12.1 | $0.04939 | 4.54M | 18,529.79 | 245.08 | 0xe7...e0fa | |
| 11/08/2025 | 3:39:11 PM | sell | $0.5556 | $0.04989 | 208,432.41 | 18,718.63 | 11.13 | 0xbe...98cc | |
| 11/05/2025 | 1:28:45 AM | sell | $1.92 | $0.05649 | 638,298.82 | 18,752.38 | 34.03 | 0x0d...9d35 | |
| 11/04/2025 | 8:12:28 PM | sell | $2.7 | $0.05668 | 896,265.51 | 18,813.6 | 47.63 | 0x34...870d | |
| 11/04/2025 | 7:14:38 PM | sell | $4.87 | $0.05698 | 1.62M | 18,914.14 | 85.57 | 0xa4...1bf5 | |
| 11/04/2025 | 5:04:57 PM | sell | $3.16 | $0.0573 | 1.05M | 19,021.1 | 55.19 | 0x66...3d2f | |
| 11/04/2025 | 4:17:52 PM | sell | $7 | $0.05771 | 2.33M | 19,156.81 | 121.37 | 0xf3...709c | |
| 11/04/2025 | 12:56:30 AM | buy | $3.69 | $0.05819 | 1.23M | 19,316.88 | 63.43 | 0x5a...0628 | |
| 11/03/2025 | 9:53:15 PM | buy | $38.52 | $0.05649 | 12.79M | 18,750.11 | 681.91 | 0x2b...f832 | |
| 11/03/2025 | 9:52:55 PM | buy | $39 | $0.05344 | 12.95M | 17,738.33 | 729.83 | 0x37...2fa4 | |
| 11/03/2025 | 9:41:16 PM | buy | $22.81 | $0.05108 | 7.57M | 16,954.33 | 446.63 | 0xa8...9403 | |
| 11/03/2025 | 9:34:12 PM | buy | $38.72 | $0.04876 | 12.85M | 16,186.36 | 794.09 | 0x9c...a3dd | |
| 11/03/2025 | 9:33:56 PM | buy | $34.62 | $0.04609 | 11.49M | 15,297.92 | 751.2 | 0x43...2799 | |
| 10/30/2025 | 3:19:48 AM | sell | $4.51 | $0.04538 | 1.48M | 14,853.51 | 99.49 | 0xbd...849d | |
| 10/29/2025 | 5:45:26 PM | sell | $13.16 | $0.04601 | 4.31M | 15,059.34 | 286.12 | 0xe2...51d0 |