- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 22,376.54
- Pooled VVS:
- $517.52M
MATIC/VVS price stats on Cronos
As of April 26, 2025, the current price of MATIC token on DEX VVS Finance is $0.05417. MATIC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.80. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $104,585.16. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $2,379.93. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $2,379.93.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $61.80 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 23,558.81, captured at 12:24 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.05417 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:28:07 AM | sell | $25.74 | $0.05417 | 11.2M | 23,558.81 | 475.21 | 0x8d...53c4 | |
| 04/26/2025 | 9:25:23 AM | buy | $26.01 | $0.05448 | 11.31M | 23,695.4 | 477.44 | 0x96...62e3 | |
| 04/26/2025 | 8:32:21 AM | sell | $3.34 | $0.05356 | 1.45M | 23,115.53 | 62.53 | 0x1c...7533 | |
| 04/25/2025 | 11:32:18 PM | buy | $6.69 | $0.05299 | 2.93M | 23,188.22 | 126.27 | 0x43...91bc | |
| 04/23/2025 | 2:04:39 PM | sell | $26.77 | $0.05334 | 11.77M | 23,443.88 | 501.87 | 0xe5...70a5 | |
| 04/22/2025 | 9:32:42 PM | sell | $9.8 | $0.05458 | 4.34M | 24,176.42 | 179.58 | 0x0f...2d9b | |
| 04/22/2025 | 9:32:42 PM | buy | $26.98 | $0.05412 | 11.95M | 23,971.27 | 498.67 | 0x52...934d | |
| 04/22/2025 | 6:06:14 PM | buy | $13.5 | $0.05254 | 5.95M | 23,166 | 256.98 | 0x14...e251 | |
| 04/22/2025 | 1:41:57 PM | buy | $3.07 | $0.0528 | 1.33M | 22,842.33 | 58.25 | 0x85...a420 | |
| 04/21/2025 | 9:57:37 PM | buy | $1.23 | $0.047 | 596,210.83 | 22,756.89 | 26.19 | 0xe5...a3fd | |
| 04/19/2025 | 6:32:46 PM | sell | $16.11 | $0.04839 | 7.63M | 22,932.14 | 332.92 | 0xc9...dde2 | |
| 04/19/2025 | 9:57:11 AM | sell | $6.12 | $0.04973 | 2.88M | 23,403.44 | 123.19 | 0x3e...02aa | |
| 04/15/2025 | 2:45:35 PM | buy | $12.05 | $0.04967 | 5.68M | 23,417.59 | 242.76 | 0x7d...57a5 | |
| 04/13/2025 | 12:23:04 AM | sell | $8.92 | $0.05264 | 3.93M | 23,200.65 | 169.6 | 0x82...084f | |
| 04/12/2025 | 10:10:18 PM | buy | $2.79 | $0.05299 | 1.24M | 23,462.33 | 52.67 | 0x11...7789 | |
| 04/12/2025 | 2:30:10 PM | buy | $104.17 | $0.05303 | 45.84M | 23,336.62 | 2,148.06 | 0x7c...e879 | |
| 04/09/2025 | 12:16:49 PM | buy | $12.32 | $0.03864 | 6.13M | 19,213.06 | 318.92 | 0x2a...5b9e | |
| 04/09/2025 | 3:18:46 AM | sell | $12.67 | $0.03809 | 6.36M | 19,108.74 | 332.7 | 0xcc...6567 | |
| 04/09/2025 | 3:07:59 AM | buy | $9.91 | $0.03841 | 4.97M | 19,280.74 | 258.01 | 0xad...21d5 | |
| 04/08/2025 | 3:15:47 AM | sell | $5.67 | $0.04128 | 2.62M | 19,070.97 | 137.38 | 0xff...23d8 |