WhatToFarm
/
Get started
12 Swap

Info about MATIC-VVS pair

Price USD
$0.04429
Price
29,966.7 VVS
TVL
$1,773.54
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617
MATIC:
0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled MATIC:
19,997.88
Pooled VVS:
$600.58M

MATIC/VVS price stats on Cronos

As of March 13, 2026, the current price of MATIC token on DEX VVS Finance is $0.04429. MATIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.73. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $83,402.00. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $1,773.55. The MATIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $1,773.55.

The total transactions of MATIC/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MATIC/VVS pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 MATIC to VVS is 29,966.7, captured at 7:46 AM UTC.

The price of converting 1 MATIC to USD is $0.04429 today.

MATIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/12/20267:27:46 PMsell$0.727$0.04429491,895.5129,966.716.41
0x58F...7960
0xd5...2fe4
03/12/202610:50:11 AMbuy$4.03$0.04442.73M30,100.6390.85
0xB4D...ed93
0xa8...a888
03/12/202610:50:12 AMsell$0.9686$0.04429656,662.3530,024.1121.87
0xc7D...9999
0x29...43dd
03/11/20267:43:15 AMsell$1.29$0.0438880,787.4929,828.6529.52
0x051...6666
0xb5...1ce8
03/10/20263:10:47 PMsell$0.3561$0.04495236,803.5229,884.347.92
0x9B5...296d
0x0c...3b35
03/10/202611:50:49 AMbuy$3.77$0.044552.54M29,949.0784.78
0x164...763a
0x1b...7fbe
03/09/20262:53:38 PMsell$30.17$0.0452920.43M30,660.38666.19
0x880...2cC8
0xb5...9d9b
03/09/20262:48:29 PMsell$12.83$0.047098.74M32,068.62272.45
0x758...648F
0x1d...cc1e
03/09/20262:48:30 PMbuy$1.27$0.04678866,949.2631,854.7427.21
0x04a...ba92
0x66...e855
03/08/20269:28:42 PMsell$2.26$0.0471.57M32,604.4348.12
0x268...c237
0xd6...a1c2
03/08/202611:18:33 AMsell$1.18$0.04756816,808.7232,728.8524.95
0x95D...1108
0x98...55c9
03/08/20261:52:39 AMsell$2.7$0.048181.85M32,868.1656.23
0xB95...7C05
0x7e...7a66
03/08/20261:52:37 AMsell$22.37$0.0492115.35M33,770.36454.55
0xD94...a5ec
0xb4...903a
03/08/20261:52:37 AMbuy$91.66$0.0481862.9M33,064.052,002.59
0xD94...59d2
0x3a...09f5
03/08/20261:15:22 AMsell$1.29$0.04115887,563.6128,230.5131.43
0xa39...ffff
0xfa...2e8c
03/08/20261:09:57 AMsell$21.38$0.0422614.67M28,986.48506.03
0xD94...a5ec
0x8f...84c4
03/08/20261:09:57 AMbuy$86.65$0.0413459.44M28,358.62,207.56
0xD94...59d2
0xe9...63af
03/08/202612:55:49 AMsell$15.16$0.0360410.34M24,574.1420.6
0xD94...a5ec
0xc8...1374
03/08/202612:55:49 AMbuy$62.79$0.0340842.8M23,232.081,842.47
0xD94...59d2
0x2b...c54e
03/07/20268:03:09 AMsell$38.48$0.0323826.06M21,929.571,188.4
0xe3C...F1ca
0x77...34d3