- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 23,649.36
- Pooled VVS:
- $484.09M
MATIC/VVS price stats on Cronos
As of January 23, 2025, the current price of MATIC token on DEX VVS Finance is $0.07499. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $154,149.37. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $3,558.61. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $3,558.61.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 21,204.96, captured at 9:03 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.07499 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:06:59 PM | sell | $66.63 | $0.07499 | 18.84M | 21,204.96 | 888.52 | 0xe3...0d75 | |
| 01/19/2025 | 5:53:23 PM | sell | $47.13 | $0.08269 | 12.88M | 22,596.16 | 570 | 0x46...940c | |
| 01/19/2025 | 10:11:00 AM | buy | $62.11 | $0.07044 | 19.77M | 22,420.88 | 881.81 | 0x94...1e7f | |
| 01/19/2025 | 10:08:04 AM | buy | $12.35 | $0.06752 | 3.91M | 21,393.81 | 182.96 | 0xf3...6205 | |
| 01/18/2025 | 8:46:44 PM | sell | $25.58 | $0.073 | 7.51M | 21,421.09 | 350.4 | 0x3a...e6ab | |
| 01/18/2025 | 2:24:51 AM | buy | $3.88 | $0.0815 | 1.04M | 21,833.26 | 47.72 | 0x80...82a3 | |
| 01/18/2025 | 1:15:22 AM | buy | $3.71 | $0.0817 | 989,793.68 | 21,744.61 | 45.51 | 0xe6...2788 | |
| 01/16/2025 | 8:11:51 PM | sell | $68.78 | $0.08304 | 18.54M | 22,377.52 | 828.32 | 0x0f...7885 | |
| 01/16/2025 | 7:27:17 AM | sell | $0.03639 | $0.08397 | 10,058.95 | 23,211.54 | 0.4333 | 0x46...c454 | |
| 01/16/2025 | 2:08:56 AM | sell | $10.13 | $0.08471 | 2.79M | 23,337.94 | 119.63 | 0x87...15d3 | |
| 01/15/2025 | 10:46:06 PM | sell | $634.54 | $0.08588 | 173.88M | 23,534.78 | 5,546.45 | 0x40...e028 | |
| 01/15/2025 | 10:22:01 PM | buy | $225.39 | $0.1527 | 61.93M | 41,980.21 | 1,615.11 | 0x8b...e928 | |
| 01/15/2025 | 10:22:01 PM | buy | $3.17 | $0.1527 | 872,080.19 | 41,980.21 | 25 | 0x20...cd25 | |
| 01/15/2025 | 10:20:53 PM | buy | $404.68 | $0.1263 | 111.19M | 34,724.12 | 3,876.69 | 0x88...a43f | |
| 01/14/2025 | 4:11:30 PM | sell | $7.18 | $0.08299 | 2.04M | 23,583.56 | 86.61 | 0x29...57f4 | |
| 01/13/2025 | 3:56:45 PM | sell | $43.14 | $0.08081 | 12.95M | 24,266.98 | 533.78 | 0xdf...e9e9 | |
| 01/13/2025 | 3:42:22 PM | buy | $39.33 | $0.08094 | 11.89M | 24,463.2 | 485.92 | 0xf0...4e48 | |
| 01/13/2025 | 5:42:49 AM | buy | $26.17 | $0.08155 | 7.57M | 23,573.27 | 320.99 | 0xf0...9f77 | |
| 01/12/2025 | 4:06:53 PM | sell | $35.91 | $0.08395 | 10.07M | 23,546.99 | 427.83 | 0x26...a134 | |
| 01/12/2025 | 8:07:31 AM | sell | $22.06 | $0.08705 | 6.16M | 24,290.91 | 253.5 | 0xac...57f8 |