- WhatToFarm
- Cronos
- VVS Finance
- VVS-MATIC LPs
Info about VVS-MATIC pair
- Pooled VVS:
- 427.77M
- Pooled MATIC:
- $27,518.2
VVS/MATIC price stats on Cronos
As of September 18, 2025, the current price of VVS token on DEX VVS Finance is $0.00000476. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $462,972,125.87. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $4,095.30. The VVS/MATIC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/MATIC now?
The current liquidity of VVS/MATIC with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $4,095.30.
How many transactions are there in the VVS/MATIC pool in the last 24 hours?
The total transactions of VVS/MATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/MATIC pool in the last 24 hours?
VVS/MATIC pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 VVS to MATIC?
The exchange rate of 1 VVS to MATIC is 0.0000643, captured at 7:25 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000476 today.
VVS-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:45:47 PM | buy | $5.33 | $0.07402 | 1.12M | 15,550.85 | 72.09 | 0x72...22a4 | |
| 09/15/2025 | 11:01:37 AM | buy | $0.2413 | $0.07331 | 51,062.41 | 15,508.36 | 3.29 | 0xb1...8cd7 | |
| 09/15/2025 | 8:11:55 AM | sell | $4.68 | $0.07373 | 981,599.85 | 15,449.18 | 63.53 | 0x94...776d | |
| 09/14/2025 | 11:22:04 AM | sell | $9.26 | $0.07793 | 1.85M | 15,551.91 | 118.91 | 0xde...482f | |
| 09/13/2025 | 2:45:19 AM | sell | $1.6 | $0.08107 | 309,639.67 | 15,630.47 | 19.81 | 0x81...3233 | |
| 09/11/2025 | 10:00:40 AM | sell | $31.51 | $0.08484 | 5.89M | 15,856.79 | 371.48 | 0xaf...ad8d | |
| 09/10/2025 | 10:30:49 PM | sell | $3.67 | $0.08634 | 685,223.82 | 16,099.5 | 42.56 | 0x46...365d | |
| 09/10/2025 | 9:15:25 AM | buy | $9.48 | $0.0852 | 1.8M | 16,155.17 | 111.28 | 0x57...04c2 | |
| 09/09/2025 | 3:49:23 PM | sell | $2.47 | $0.08341 | 475,736.57 | 16,009.98 | 29.71 | 0x53...07a2 | |
| 09/08/2025 | 12:49:23 AM | sell | $19.08 | $0.08766 | 3.52M | 16,157.51 | 217.71 | 0xcd...e9da | |
| 09/07/2025 | 9:26:16 PM | sell | $29.93 | $0.0889 | 5.55M | 16,495.13 | 336.76 | 0xc7...088b | |
| 09/07/2025 | 9:18:32 PM | buy | $27.57 | $0.08951 | 5.12M | 16,611.1 | 308.07 | 0xa2...407d | |
| 09/07/2025 | 12:23:56 PM | sell | $0.2145 | $0.08877 | 39,456.73 | 16,323.34 | 2.41 | 0xbc...c644 | |
| 09/06/2025 | 9:39:52 PM | sell | $0.8927 | $0.09016 | 161,696.29 | 16,330.84 | 9.9 | 0x3b...6359 | |
| 09/03/2025 | 12:08:18 AM | buy | $0.1797 | $0.09464 | 31,209.26 | 16,434.15 | 1.89 | 0x7c...1692 | |
| 09/02/2025 | 9:00:44 PM | sell | $68.26 | $0.08873 | 12.94M | 16,817.23 | 769.27 | 0x50...4a24 | |
| 09/02/2025 | 7:06:50 PM | sell | $29.8 | $0.09127 | 5.72M | 17,532.6 | 326.51 | 0x7c...c7ad | |
| 09/02/2025 | 5:18:44 AM | sell | $94.34 | $0.1002 | 17.35M | 18,429.59 | 941.45 | 0xf5...095c | |
| 09/02/2025 | 5:16:35 AM | sell | $52.56 | $0.1061 | 9.67M | 19,518.44 | 495.25 | 0xa4...9d06 | |
| 09/02/2025 | 5:14:12 AM | sell | $22.75 | $0.1092 | 4.18M | 20,087.96 | 208.29 | 0xe6...10ad |