- WhatToFarm
- Cronos
- VVS Finance
- LZYZ-WCRO LPs
Info about LZYZ-WCRO pair
- Pooled LZYZ:
- 33.71B
- Pooled WCRO:
- $24,693.98
LZYZ/WCRO price stats on Cronos
As of May 19, 2024, the current price of LZYZ token on DEX VVS Finance is $0.00000009068. LZYZ price is down -20.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $890.31. LZYZ token contract is 0x0c413a0de700D80c29f7307de90Ff36551105Cd6 with a market cap $9,068.15. The liquidity pool contract is 0xe9ffA508fef6D7993E52FB9829F5ACaf8a976874 with total value locked (TVL) of $6,113.53. The LZYZ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LZYZ/WCRO now?
The current liquidity of LZYZ/WCRO with the contract address 0xe9ffA508fef6D7993E52FB9829F5ACaf8a976874 is $6,113.53.
How many transactions are there in the LZYZ/WCRO pool in the last 24 hours?
The total transactions of LZYZ/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LZYZ/WCRO pool in the last 24 hours?
LZYZ/WCRO pool has a trading volume of $890.31 in the last 24 hours.
What is the exchange rate of 1 LZYZ to WCRO?
The exchange rate of 1 LZYZ to WCRO is 0.0000007326, captured at 4:07 PM UTC.
How much is 1 LZYZ in dollars?
The price of converting 1 LZYZ to USD is $0.00000009068 today.
LZYZ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:57:05 AM | buy | $247.57 | $0.079068 | 2 000.00 | 0.067326 | 2 961 818 030.15 | 0xb6...8814 | |
| 2024.05.19 | 3:53:21 AM | sell | $0.36 | $0.077719 | 2.91 | 0.066171 | 4 720 000.00 | 0x09...291d | |
| 2024.05.19 | 2:12:46 AM | sell | $29.40 | $0.077782 | 235.61 | 0.066236 | 377 835 587.76 | 0xa9...c880 | |
| 2024.05.18 | 10:53:52 PM | sell | $29.44 | $0.077937 | 236.13 | 0.066366 | 370 938 071.80 | 0xa6...2472 | |
| 2024.05.18 | 10:52:39 PM | sell | $92.09 | $0.078275 | 738.56 | 0.066637 | 1 112 814 215.41 | 0xc0...fcb3 | |
| 2024.05.18 | 10:52:09 PM | sell | $64.73 | $0.078725 | 519.13 | 0.066998 | 741 876 143.61 | 0x88...75eb | |
| 2024.05.18 | 10:51:53 PM | sell | $67.61 | $0.079113 | 542.22 | 0.067309 | 741 876 143.61 | 0x16...0449 | |
| 2024.05.18 | 10:51:24 PM | sell | $94.96 | $0.0796 | 761.61 | 0.0677 | 989 168 191.48 | 0x33...46f0 | |
| 2024.05.18 | 7:44:36 PM | buy | $4.35 | $0.079933 | 34.91 | 0.067971 | 43 794 034.93 | 0xeb...18e8 | |
| 2024.05.18 | 7:34:31 PM | sell | $210.60 | $0.079947 | 1 680.38 | 0.067937 | 1 992 882 299.13 | 0x1b...d78c | |
| 2024.05.18 | 12:50:52 PM | sell | $49.19 | $0.061147 | 390.72 | 0.069112 | 428 800 000.00 | 0x93...e02e | |
| 2024.05.18 | 11:36:12 AM | sell | $13.23 | $0.061165 | 105.39 | 0.069277 | 113 600 000.00 | 0x81...0959 | |
| 2024.05.18 | 9:01:05 AM | sell | $8.41 | $0.061171 | 66.99 | 0.069335 | 71 761 363.44 | 0x72...4bbc | |
| 2024.05.17 | 6:12:21 PM | sell | $11.67 | $0.061167 | 93.89 | 0.069389 | 100 002 930.62 | 0x5e...48b1 | |
| 2024.05.17 | 6:11:52 PM | sell | $11.75 | $0.061175 | 94.53 | 0.069452 | 100 002 930.62 | 0xd4...7578 | |
| 2024.05.17 | 4:29:07 PM | sell | $6.00 | $0.0612 | 47.50 | 0.0695 | 50 000 000.00 | 0x9c...2c0c | |
| 2024.05.17 | 3:52:42 PM | sell | $15.06 | $0.061205 | 119.46 | 0.069557 | 125 000 000.00 | 0x34...d4a0 | |
| 2024.05.17 | 2:46:28 PM | sell | $13.78 | $0.061205 | 110.23 | 0.069635 | 114 413 595.95 | 0x09...06f1 | |
| 2024.05.17 | 12:01:43 PM | sell | $1.23 | $0.061196 | 9.96 | 0.069676 | 10 289 900.67 | 0xee...665c | |
| 2024.05.17 | 10:10:40 AM | sell | $3.83 | $0.061201 | 30.89 | 0.06969 | 31 875 158.27 | 0xa4...641f |