- WhatToFarm
- Cronos
- VVS Finance
- LZY-WCRO LPs
Info about LZY-WCRO pair
- Pooled LZY:
- 39.32B
- Pooled WCRO:
- $862.04
LZY/WCRO price stats on Cronos
As of May 13, 2024, the current price of LZY token on DEX VVS Finance is $0.000000002759. LZY price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.44. LZY token contract is 0xea11c15f0A34ec59A9dbC23432Acd71D6F297562 with a market cap $273.82. The liquidity pool contract is 0xde8A36310056e81401069f554C7E5e6CB8603e85 with total value locked (TVL) of $215.33. The LZY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LZY/WCRO now?
The current liquidity of LZY/WCRO with the contract address 0xde8A36310056e81401069f554C7E5e6CB8603e85 is $215.33.
How many transactions are there in the LZY/WCRO pool in the last 24 hours?
The total transactions of LZY/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LZY/WCRO pool in the last 24 hours?
LZY/WCRO pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 LZY to WCRO?
The exchange rate of 1 LZY to WCRO is 0.00000002209, captured at 8:49 PM UTC.
How much is 1 LZY in dollars?
The price of converting 1 LZY to USD is $0.000000002759 today.
LZY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 12:14:52 AM | sell | $1.15 | $0.082759 | 9.21 | 0.072209 | 417 098 257.01 | 0xb0...4d61 | |
| 2024.05.12 | 11:59:01 AM | sell | $0.29 | $0.082783 | 2.33 | 0.072239 | 103 943 505.97 | 0x72...cb31 | |
| 2024.05.11 | 8:10:57 PM | sell | $4.46 | $0.082948 | 35.31 | 0.072336 | 1 511 791 293.32 | 0xf8...4e26 | |
| 2024.05.11 | 10:35:14 AM | sell | $0.76 | $0.083028 | 6.16 | 0.072447 | 251 688 186.55 | 0xe0...cd5b | |
| 2024.05.11 | 8:51:55 AM | sell | $1.71 | $0.083104 | 13.74 | 0.0725 | 549 483 136.93 | 0x73...c4b7 | |
| 2024.05.11 | 8:48:07 AM | sell | $12.26 | $0.08316 | 98.79 | 0.072546 | 3 517 113 262.05 | 0x3c...610c | |
| 2024.05.10 | 2:44:38 PM | sell | $10.14 | $0.08389 | 81.25 | 0.073117 | 2 422 432 582.05 | 0x95...1d8a | |
| 2024.05.10 | 11:21:21 AM | sell | $2.17 | $0.084654 | 17.14 | 0.073675 | 466 308 937.50 | 0x4f...13b9 | |
| 2024.05.10 | 8:06:18 AM | sell | $0.92 | $0.084794 | 7.21 | 0.073756 | 192 006 936.32 | 0x33...bebc | |
| 2024.05.09 | 5:19:18 PM | buy | $2.08 | $0.084701 | 16.56 | 0.073747 | 441 812 351.16 | 0x6b...b5d9 | |
| 2024.05.09 | 5:12:39 PM | buy | $2.50 | $0.084555 | 19.93 | 0.073627 | 549 483 136.93 | 0x15...2a0a | |
| 2024.05.09 | 5:06:06 PM | buy | $10.03 | $0.084455 | 80.00 | 0.073552 | 2 422 432 582.05 | 0xdc...49f5 | |
| 2024.05.09 | 5:01:32 PM | buy | $5.20 | $0.083684 | 41.46 | 0.072937 | 1 411 419 768.03 | 0x73...d660 | |
| 2024.05.09 | 3:36:38 PM | buy | $12.50 | $0.083512 | 100.00 | 0.072809 | 3 954 161 943.88 | 0xc2...d482 | |
| 2024.05.08 | 7:45:51 PM | buy | $4.48 | $0.082776 | 35.13 | 0.072179 | 1 612 162 818.60 | 0x32...3a87 | |
| 2024.05.08 | 9:35:09 AM | buy | $2.75 | $0.082547 | 22.00 | 0.072037 | 1 079 903 515.26 | 0xcf...de07 | |
| 2024.05.08 | 9:34:57 AM | buy | $2.75 | $0.082414 | 22.00 | 0.071931 | 1 139 499 189.56 | 0xec...7072 | |
| 2024.05.08 | 9:20:07 AM | sell | $0.33 | $0.082345 | 2.67 | 0.071874 | 142 496 262.75 | 0x90...b38c | |
| 2024.05.08 | 9:05:33 AM | sell | $2.43 | $0.08241 | 19.46 | 0.071926 | 1 010 200 417.00 | 0xe7...679e | |
| 2024.05.08 | 4:29:40 AM | sell | $2.55 | $0.082552 | 20.23 | 0.072022 | 1 000 315 520.77 | 0x6a...d484 |