- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 5,047.71
- Pooled WCRO:
- $5,065.03
LUME/WCRO price stats on Cronos
As of December 19, 2025, the current price of LUME token on DEX VVS Finance is $0.09474. LUME price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.00. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $197,845.60. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $934.32. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $934.32.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 1.02, captured at 4:22 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.09474 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:12:14 AM | sell | $12.48 | $0.09474 | 135.38 | 1.02 | 131.79 | 0x8e...e811 | |
| 12/19/2025 | 10:42:53 AM | buy | $12.51 | $0.09517 | 135.83 | 1.03 | 131.45 | 0x32...6e16 | |
| 12/18/2025 | 4:42:27 AM | sell | $15.85 | $0.09415 | 174.29 | 1.03 | 168.4 | 0xc8...d91d | |
| 12/18/2025 | 4:42:26 AM | buy | $15.91 | $0.09471 | 174.95 | 1.04 | 168.06 | 0xad...490e | |
| 12/17/2025 | 7:30:49 PM | sell | $0.02139 | $0.09218 | 0.2321 | 1 | 0.232 | 0xe7...9fd5 | |
| 12/16/2025 | 10:28:48 PM | buy | $11.77 | $0.09795 | 123.99 | 1.03 | 120.26 | 0x80...9e7c | |
| 12/16/2025 | 10:28:49 PM | sell | $11.74 | $0.09737 | 123.59 | 1.02 | 120.59 | 0x1d...57c1 | |
| 12/15/2025 | 8:28:15 PM | sell | $13.71 | $0.09837 | 143.47 | 1.02 | 139.45 | 0x81...f3fa | |
| 12/15/2025 | 8:28:14 PM | buy | $13.76 | $0.09896 | 144 | 1.03 | 139.14 | 0x25...535c | |
| 12/14/2025 | 6:23:12 PM | sell | $0.01521 | $0.09763 | 0.1559 | 1 | 0.1558 | 0xc7...d285 | |
| 12/14/2025 | 2:14:12 PM | sell | $10.73 | $0.09962 | 110.13 | 1.02 | 107.73 | 0x51...939c | |
| 12/14/2025 | 2:14:07 PM | buy | $10.76 | $0.1002 | 110.44 | 1.02 | 107.39 | 0x4f...0ae1 | |
| 12/13/2025 | 2:04:12 PM | sell | $10.12 | $0.1019 | 101.35 | 1.02 | 99.31 | 0x12...47f8 | |
| 12/13/2025 | 2:04:07 PM | buy | $10.14 | $0.1025 | 101.6 | 1.02 | 98.97 | 0x19...c904 | |
| 12/12/2025 | 10:23:06 AM | sell | $7.16 | $0.103 | 70.58 | 1.01 | 69.57 | 0x79...182e | |
| 12/12/2025 | 10:23:04 AM | buy | $10.68 | $0.1029 | 105.19 | 1.01 | 103.78 | 0x54...6b2d | |
| 12/12/2025 | 4:06:46 AM | sell | $0.1485 | $0.1006 | 1.45 | 0.9872 | 1.47 | 0x55...5839 | |
| 12/11/2025 | 7:00:44 PM | sell | $0.0229 | $0.09896 | 0.2285 | 0.9875 | 0.2314 | 0x3c...d285 | |
| 12/11/2025 | 8:21:28 AM | sell | $16.28 | $0.1032 | 160.72 | 1.01 | 157.69 | 0x6c...9ef5 | |
| 12/11/2025 | 8:21:25 AM | buy | $16.41 | $0.1028 | 163.03 | 1.02 | 159.57 | 0x4a...e1de |