- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 164,056.33
- Pooled WCRO:
- $164,341.51
LUME/WCRO price stats on Cronos
As of July 28, 2025, the current price of LUME token on DEX VVS Finance is $0.1412. LUME price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,865.13. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $248,003.72. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $46,333.58. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $46,333.58.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $12,865.13 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 1, captured at 8:58 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.1412 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 7:54:40 PM | buy | $224.6 | $0.1412 | 1,593.28 | 1 | 1,590.12 | 0xe8...979f | |
| 07/28/2025 | 7:54:40 PM | buy | $79.43 | $0.1394 | 563.49 | 0.9889 | 569.81 | 0x68...2a81 | |
| 07/28/2025 | 7:54:40 PM | sell | $80.5 | $0.1412 | 571.07 | 1 | 569.81 | 0x00...8c3c | |
| 07/28/2025 | 7:54:23 PM | sell | $225.56 | $0.1394 | 1,600.69 | 0.9892 | 1,618.06 | 0xa8...9a99 | |
| 07/28/2025 | 6:54:55 PM | buy | $59.16 | $0.14 | 423.37 | 1 | 422.34 | 0x03...e720 | |
| 07/28/2025 | 6:54:00 PM | sell | $57.95 | $0.1393 | 414.45 | 0.9963 | 415.95 | 0x51...1e7e | |
| 07/28/2025 | 6:06:56 PM | sell | $4.09 | $0.1395 | 29.32 | 0.999 | 29.34 | 0x20...6b96 | |
| 07/28/2025 | 6:04:03 PM | buy | $90.49 | $0.1387 | 644.23 | 0.988 | 652.01 | 0x3e...ea7f | |
| 07/28/2025 | 6:04:04 PM | sell | $91.88 | $0.1409 | 654.12 | 1 | 652.01 | 0xa1...b32c | |
| 07/28/2025 | 6:04:03 PM | buy | $245.54 | $0.1408 | 1,747.98 | 1 | 1,743.49 | 0xb6...b874 | |
| 07/28/2025 | 6:02:50 PM | sell | $254.19 | $0.1389 | 1,809.52 | 0.9892 | 1,829.26 | 0x59...aa81 | |
| 07/28/2025 | 5:47:19 PM | sell | $22.75 | $0.1404 | 162.22 | 1 | 162.02 | 0x47...29c5 | |
| 07/28/2025 | 5:44:02 PM | buy | $7.02 | $0.1416 | 49.95 | 1 | 49.56 | 0xc5...0372 | |
| 07/28/2025 | 5:15:13 PM | sell | $10.56 | $0.1408 | 75.15 | 1 | 75 | 0x41...2d39 | |
| 07/28/2025 | 5:13:10 PM | sell | $87.71 | $0.1415 | 623.34 | 1 | 619.43 | 0xcb...060e | |
| 07/28/2025 | 5:12:32 PM | buy | $7.8 | $0.1429 | 55.49 | 1.01 | 54.62 | 0xe8...cf6f | |
| 07/28/2025 | 5:11:36 PM | sell | $164.4 | $0.143 | 1,168.51 | 1.01 | 1,149.43 | 0x8d...3820 | |
| 07/28/2025 | 5:10:30 PM | buy | $333.43 | $0.1433 | 2,370.23 | 1.01 | 2,325.74 | 0x5c...13a0 | |
| 07/28/2025 | 5:10:30 PM | buy | $295.41 | $0.1473 | 2,100 | 1.04 | 2,005.41 | 0x60...8f3b | |
| 07/28/2025 | 5:10:30 PM | sell | $339.89 | $0.1461 | 2,416.2 | 1.03 | 2,325.74 | 0xde...8346 |