- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 168,230.5
- Pooled WCRO:
- $169,542.61
LUME/WCRO price stats on Cronos
As of July 8, 2025, the current price of LUME token on DEX VVS Finance is $0.08393. LUME price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $934.29. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $88,166.07. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $32,154.08. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $32,154.08.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $934.29 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 1, captured at 3:33 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.08393 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:28:25 AM | buy | $58.07 | $0.08393 | 696.53 | 1 | 691.9 | 0xc8...d5b6 | |
| 07/08/2025 | 11:27:04 AM | sell | $47.01 | $0.08338 | 563.73 | 0.9998 | 563.79 | 0xbf...e34a | |
| 07/08/2025 | 11:19:08 AM | sell | $2.2 | $0.08286 | 26.73 | 1 | 26.64 | 0x9b...c7b6 | |
| 07/08/2025 | 10:37:46 AM | buy | $31.3 | $0.08189 | 385.08 | 1 | 382.29 | 0x10...6afd | |
| 07/08/2025 | 10:36:41 AM | sell | $38.35 | $0.0814 | 471.96 | 1 | 471.12 | 0x52...0d52 | |
| 07/08/2025 | 10:21:56 AM | buy | $182.81 | $0.081 | 2,250.58 | 0.9972 | 2,256.84 | 0xa8...057f | |
| 07/08/2025 | 10:20:13 AM | sell | $131.81 | $0.08024 | 1,622.37 | 0.9876 | 1,642.67 | 0x4b...2bf1 | |
| 07/08/2025 | 10:19:00 AM | sell | $45.11 | $0.08125 | 555.51 | 1 | 555.23 | 0xdf...6368 | |
| 07/08/2025 | 10:15:45 AM | buy | $6.47 | $0.08196 | 79.79 | 1 | 79.05 | 0x12...15ea | |
| 07/08/2025 | 9:56:28 AM | sell | $10.01 | $0.08132 | 123.64 | 1 | 123.2 | 0x94...a831 | |
| 07/08/2025 | 8:59:46 AM | buy | $102.79 | $0.08069 | 1,277.4 | 1 | 1,273.85 | 0xa2...b4b5 | |
| 07/08/2025 | 8:58:39 AM | sell | $89.77 | $0.08013 | 1,115.62 | 0.9958 | 1,120.25 | 0x86...bc58 | |
| 07/08/2025 | 7:10:12 AM | sell | $2.12 | $0.0807 | 26.34 | 1 | 26.28 | 0x87...f6d3 | |
| 07/08/2025 | 6:10:32 AM | sell | $23.74 | $0.08099 | 294.5 | 1 | 293.18 | 0x31...afe1 | |
| 07/08/2025 | 6:05:40 AM | sell | $17.57 | $0.08124 | 217.94 | 1 | 216.31 | 0x45...f621 | |
| 07/08/2025 | 3:00:03 AM | buy | $15.13 | $0.08142 | 188.38 | 1.01 | 185.82 | 0x9b...b13c | |
| 07/07/2025 | 11:56:46 PM | buy | $1.61 | $0.08179 | 20 | 1.01 | 19.75 | 0x5f...b0ae | |
| 07/07/2025 | 10:20:40 PM | sell | $4.17 | $0.08143 | 51.62 | 1 | 51.28 | 0x6e...1a91 | |
| 07/07/2025 | 7:33:15 PM | buy | $11.31 | $0.08197 | 139.7 | 1.01 | 138.02 | 0x58...1b73 | |
| 07/07/2025 | 12:02:14 PM | buy | $52.65 | $0.0821 | 646.13 | 1 | 641.29 | 0x80...9499 |