- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 91,782.06
- Pooled WCRO:
- $92,466.6
LUME/WCRO price stats on Cronos
As of May 23, 2025, the current price of LUME token on DEX VVS Finance is $0.09798. LUME price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,376.68. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $35,654.89. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $18,004.28. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $18,004.28.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $2,376.68 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 1, captured at 8:51 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.09798 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 7:11:04 PM | buy | $35.57 | $0.09798 | 365.44 | 1 | 363.08 | 0x6a...97f5 | |
| 05/23/2025 | 7:06:07 PM | buy | $78.3 | $0.09665 | 805.03 | 0.9937 | 810.08 | 0x16...78f3 | |
| 05/23/2025 | 7:01:13 PM | buy | $93.71 | $0.0948 | 963.47 | 0.9747 | 988.47 | 0x23...04a2 | |
| 05/23/2025 | 7:00:56 PM | sell | $211.01 | $0.09549 | 2,169.49 | 0.9817 | 2,209.77 | 0xd3...f81f | |
| 05/23/2025 | 5:32:52 PM | sell | $4.95 | $0.09851 | 50.54 | 1 | 50.24 | 0x28...f89b | |
| 05/23/2025 | 5:29:28 PM | buy | $43.93 | $0.09722 | 448.52 | 0.9926 | 451.84 | 0x82...dcc2 | |
| 05/23/2025 | 5:29:28 PM | sell | $44.76 | $0.09906 | 457.01 | 1.01 | 451.84 | 0x72...ad9f | |
| 05/23/2025 | 5:29:28 PM | buy | $112.35 | $0.09892 | 1,147.02 | 1 | 1,135.73 | 0xac...79ff | |
| 05/23/2025 | 5:26:44 PM | sell | $111.51 | $0.09737 | 1,138.51 | 0.9941 | 1,145.19 | 0xa0...0128 | |
| 05/23/2025 | 5:24:34 PM | buy | $94.03 | $0.09815 | 960.02 | 1 | 957.99 | 0xc5...0524 | |
| 05/23/2025 | 5:19:37 PM | buy | $76.99 | $0.09612 | 787.53 | 0.9832 | 800.97 | 0x09...9482 | |
| 05/23/2025 | 5:14:43 PM | buy | $43.23 | $0.09342 | 442.22 | 0.9556 | 462.77 | 0x36...fdfc | |
| 05/23/2025 | 5:14:43 PM | sell | $44.05 | $0.09519 | 450.63 | 0.9737 | 462.77 | 0xbd...2aa3 | |
| 05/23/2025 | 5:14:43 PM | buy | $110.41 | $0.09505 | 1,129.46 | 0.9723 | 1,161.6 | 0x78...47dd | |
| 05/23/2025 | 5:09:46 PM | buy | $86.86 | $0.09204 | 888.57 | 0.9415 | 943.77 | 0xb7...12d5 | |
| 05/23/2025 | 5:09:23 PM | sell | $231.55 | $0.09301 | 2,368.63 | 0.9514 | 2,489.56 | 0x14...ebc8 | |
| 05/23/2025 | 5:08:44 PM | buy | $63.79 | $0.09538 | 652.57 | 0.9756 | 668.86 | 0x2c...2c10 | |
| 05/23/2025 | 5:07:19 PM | buy | $11.56 | $0.09457 | 118.34 | 0.9674 | 122.32 | 0x48...7667 | |
| 05/23/2025 | 5:03:50 PM | buy | $81.05 | $0.09348 | 829.62 | 0.9568 | 867.04 | 0x33...5caf | |
| 05/23/2025 | 4:58:53 PM | buy | $73.61 | $0.09161 | 754.69 | 0.9392 | 803.51 | 0x39...45d8 |