- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 49,369.08
- Pooled WCRO:
- $49,457.99
LUME/WCRO price stats on Cronos
As of August 31, 2025, the current price of LUME token on DEX VVS Finance is $0.2867. LUME price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32,385.89. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $401,047.03. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $28,385.09. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $28,385.09.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $32,385.89 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 0.9993, captured at 10:11 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.2867 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:45:42 PM | sell | $7.52 | $0.2867 | 26.22 | 0.9993 | 26.24 | 0x64...24df | |
| 08/31/2025 | 2:50:52 PM | buy | $50.58 | $0.2869 | 176.69 | 1 | 176.28 | 0x72...66e5 | |
| 08/31/2025 | 2:50:36 PM | sell | $43.82 | $0.2851 | 153.08 | 0.9958 | 153.72 | 0x77...3f58 | |
| 08/31/2025 | 1:39:26 PM | sell | $5.67 | $0.2889 | 19.63 | 0.9993 | 19.65 | 0x80...c80c | |
| 08/31/2025 | 1:31:49 PM | buy | $45.81 | $0.2898 | 158.43 | 1 | 158.03 | 0xba...9a48 | |
| 08/31/2025 | 1:30:31 PM | sell | $27.39 | $0.2879 | 94.67 | 0.9952 | 95.12 | 0x62...fbac | |
| 08/31/2025 | 10:18:24 AM | sell | $7.26 | $0.2914 | 24.86 | 0.9976 | 24.92 | 0xe7...20dc | |
| 08/31/2025 | 8:38:19 AM | buy | $107.18 | $0.2951 | 362.02 | 0.9968 | 363.18 | 0x85...4bb1 | |
| 08/31/2025 | 8:37:29 AM | sell | $98.35 | $0.2932 | 332.18 | 0.9902 | 335.44 | 0x0b...a904 | |
| 08/31/2025 | 8:20:02 AM | buy | $3.19 | $0.2974 | 10.77 | 1 | 10.74 | 0x2f...0442 | |
| 08/31/2025 | 5:55:55 AM | sell | $24.37 | $0.294 | 82.76 | 0.9982 | 82.9 | 0x30...5aea | |
| 08/31/2025 | 5:55:54 AM | buy | $26.22 | $0.2957 | 89.02 | 1 | 88.66 | 0xe9...796b | |
| 08/31/2025 | 5:52:52 AM | buy | $29.56 | $0.296 | 100.25 | 1 | 99.86 | 0xd8...61bc | |
| 08/31/2025 | 5:52:53 AM | sell | $25.85 | $0.2943 | 87.67 | 0.998 | 87.83 | 0xd9...750c | |
| 08/31/2025 | 5:50:31 AM | sell | $79.79 | $0.2952 | 270.59 | 1 | 270.24 | 0x79...af8c | |
| 08/31/2025 | 5:50:29 AM | buy | $73.72 | $0.2971 | 250 | 1 | 248.08 | 0xc7...3ec2 | |
| 08/31/2025 | 3:24:14 AM | sell | $14 | $0.2997 | 46.59 | 0.9975 | 46.7 | 0x7b...7527 | |
| 08/31/2025 | 3:01:29 AM | buy | $30.44 | $0.3008 | 101.45 | 1 | 101.2 | 0xd9...7f4c | |
| 08/31/2025 | 3:00:44 AM | sell | $24.46 | $0.2989 | 81.5 | 0.996 | 81.82 | 0xe2...e7c7 | |
| 08/31/2025 | 2:21:11 AM | buy | $28.33 | $0.3016 | 94.11 | 1 | 93.93 | 0x7d...d29e |