- WhatToFarm
- Cronos
- VVS Finance
- LUME-WCRO LPs
Info about LUME-WCRO pair
- Pooled LUME:
- 140,787.04
- Pooled WCRO:
- $138,945.36
LUME/WCRO price stats on Cronos
As of June 15, 2025, the current price of LUME token on DEX VVS Finance is $0.08952. LUME price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $720.73. LUME token contract is 0xB3551aCf805D5F90A1Fd7444B6571BdC069F40b2 with a market cap $53,117.29. The liquidity pool contract is 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 with total value locked (TVL) of $25,160.64. The LUME/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LUME/WCRO now?
The current liquidity of LUME/WCRO with the contract address 0xBa815cA690a138b5d9C15f43A0a9b7C390442C63 is $25,160.64.
How many transactions are there in the LUME/WCRO pool in the last 24 hours?
The total transactions of LUME/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUME/WCRO pool in the last 24 hours?
LUME/WCRO pool has a trading volume of $720.73 in the last 24 hours.
What is the exchange rate of 1 LUME to WCRO?
The exchange rate of 1 LUME to WCRO is 0.9888, captured at 2:01 PM UTC.
How much is 1 LUME in dollars?
The price of converting 1 LUME to USD is $0.08952 today.
LUME-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:50:00 PM | buy | $13.76 | $0.08952 | 152.07 | 0.9888 | 153.8 | 0xc0...b6b5 | |
| 06/15/2025 | 12:07:53 PM | sell | $6.32 | $0.08911 | 69.73 | 0.9823 | 70.99 | 0xed...20c7 | |
| 06/15/2025 | 12:07:24 PM | sell | $19.74 | $0.0893 | 217.63 | 0.9843 | 221.09 | 0xf7...65aa | |
| 06/15/2025 | 4:54:04 AM | sell | $114.85 | $0.09041 | 1,263.84 | 0.9948 | 1,270.34 | 0xea...933a | |
| 06/14/2025 | 11:31:03 PM | sell | $2.42 | $0.09119 | 26.74 | 1 | 26.64 | 0xeb...1864 | |
| 06/14/2025 | 11:02:51 PM | buy | $41.78 | $0.09143 | 460.18 | 1 | 456.96 | 0x17...39d5 | |
| 06/14/2025 | 11:02:34 PM | sell | $53.12 | $0.09097 | 585.09 | 1 | 583.96 | 0x7b...85a4 | |
| 06/14/2025 | 8:49:57 PM | buy | $15.46 | $0.09135 | 171.18 | 1.01 | 169.33 | 0x50...d4ca | |
| 06/14/2025 | 6:26:18 PM | buy | $31.5 | $0.09106 | 348.4 | 1 | 345.91 | 0xca...3a12 | |
| 06/14/2025 | 6:23:02 PM | sell | $26.45 | $0.09048 | 292.61 | 1 | 292.38 | 0x25...a690 | |
| 06/14/2025 | 5:30:06 PM | sell | $2.42 | $0.09086 | 26.72 | 1 | 26.64 | 0x96...6690 | |
| 06/14/2025 | 4:29:20 PM | buy | $25.66 | $0.09173 | 281.79 | 1 | 279.75 | 0x74...e95c | |
| 06/14/2025 | 4:26:05 PM | buy | $88.25 | $0.09096 | 968.61 | 0.9982 | 970.27 | 0xcb...745b | |
| 06/14/2025 | 4:24:17 PM | sell | $113.39 | $0.09065 | 1,243.76 | 0.9943 | 1,250.87 | 0x33...de17 | |
| 06/14/2025 | 3:32:17 PM | buy | $44.53 | $0.09217 | 485.91 | 1 | 483.12 | 0x1a...01bd | |
| 06/14/2025 | 3:29:09 PM | sell | $45.86 | $0.09172 | 499.93 | 0.9998 | 500 | 0x35...3e21 | |
| 06/14/2025 | 2:48:33 PM | sell | $1.1 | $0.09204 | 12.01 | 1 | 11.97 | 0x9c...3587 | |
| 06/14/2025 | 1:32:09 PM | buy | $28.06 | $0.09235 | 306.17 | 1 | 303.9 | 0x49...a1de | |
| 06/14/2025 | 1:29:02 PM | sell | $45.96 | $0.09193 | 501.42 | 1 | 500 | 0xba...cb94 | |
| 06/14/2025 | 12:09:56 PM | sell | $50.93 | $0.09273 | 554.97 | 1.01 | 549.24 | 0xbc...e093 |