- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Info about LTC-WCRO pair
- Pooled LTC:
- 918.78
- Pooled WCRO:
- $441,812.08
LTC/WCRO price stats on Cronos
As of November 20, 2024, the current price of LTC token on DEX VVS Finance is $85.16. LTC price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $28,004.73. LTC token contract is 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 with a market cap $383,285.43. The liquidity pool contract is 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 with total value locked (TVL) of $156,476.04. The LTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LTC/WCRO now?
The current liquidity of LTC/WCRO with the contract address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 is $156,476.04.
How many transactions are there in the LTC/WCRO pool in the last 24 hours?
The total transactions of LTC/WCRO is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LTC/WCRO pool in the last 24 hours?
LTC/WCRO pool has a trading volume of $28,004.73 in the last 24 hours.
What is the exchange rate of 1 LTC to WCRO?
The exchange rate of 1 LTC to WCRO is 480.95, captured at 6:23 AM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $85.16 today.
LTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:35:41 AM | buy | $220.4 | $85.16 | 1,244.61 | 480.95 | 2.58 | 0xb6...5264 | |
| 11/20/2024 | 5:33:28 AM | buy | $41.1 | $85.09 | 231.57 | 479.35 | 0.4831 | 0x7d...dda8 | |
| 11/20/2024 | 5:27:57 AM | buy | $156.24 | $85.48 | 873.92 | 478.14 | 1.82 | 0xbf...9980 | |
| 11/20/2024 | 4:55:28 AM | sell | $89.78 | $84.86 | 502.43 | 474.88 | 1.05 | 0x69...da2f | |
| 11/20/2024 | 4:54:25 AM | sell | $159.27 | $85.05 | 892.1 | 476.39 | 1.87 | 0xba...2b0f | |
| 11/20/2024 | 4:53:51 AM | sell | $90.04 | $85.18 | 505.15 | 477.91 | 1.05 | 0xed...16a4 | |
| 11/20/2024 | 4:07:12 AM | sell | $92.06 | $84.43 | 522.33 | 479.02 | 1.09 | 0x51...0cb2 | |
| 11/20/2024 | 4:05:55 AM | sell | $186.88 | $84.83 | 1,059.11 | 480.74 | 2.2 | 0xbb...76bb | |
| 11/20/2024 | 4:05:20 AM | sell | $90.41 | $85.05 | 512.85 | 482.45 | 1.06 | 0x2c...a752 | |
| 11/20/2024 | 3:53:18 AM | buy | $92.52 | $85.24 | 526.8 | 485.35 | 1.08 | 0x48...6d70 | |
| 11/20/2024 | 3:53:07 AM | buy | $155.29 | $85.06 | 883.19 | 483.81 | 1.82 | 0x8c...d662 | |
| 11/20/2024 | 3:44:23 AM | buy | $154.9 | $84.46 | 883.75 | 481.88 | 1.83 | 0xa0...76c2 | |
| 11/20/2024 | 3:40:26 AM | sell | $301.09 | $83.49 | 1,730.71 | 479.92 | 3.6 | 0xf7...3337 | |
| 11/20/2024 | 3:36:50 AM | sell | $91.7 | $82.83 | 534.01 | 482.38 | 1.1 | 0x18...6127 | |
| 11/20/2024 | 3:36:45 AM | sell | $448.59 | $83.42 | 2,612.27 | 485.82 | 5.37 | 0xb4...c70d | |
| 11/20/2024 | 3:36:39 AM | sell | $193.23 | $84.13 | 1,125.25 | 489.92 | 2.29 | 0xaf...6a3d | |
| 11/20/2024 | 3:36:33 AM | buy | $304.78 | $84.51 | 1,774.83 | 492.15 | 3.6 | 0xfc...c2e5 | |
| 11/20/2024 | 3:24:45 AM | buy | $90.54 | $85.08 | 521.05 | 489.63 | 1.06 | 0xe7...86a4 | |
| 11/20/2024 | 3:24:20 AM | buy | $395.48 | $84.54 | 2,276.15 | 486.56 | 4.67 | 0x1c...a056 | |
| 11/20/2024 | 3:18:50 AM | buy | $90.11 | $85.15 | 511.68 | 483.52 | 1.05 | 0x09...cdb9 |