WhatToFarm
/
Get started
12 Swap

Info about LRC-WCRO pair

Price USD
$0.01248
Price
0.2291 WCRO
TVL
$2,667.47
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
29
Telegram price alerts
Pair:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LRC:
106,970.51
Pooled WCRO:
$24,471.78

LRC/WCRO price stats on Cronos

As of June 30, 2026, the current price of LRC token on DEX VVS Finance is $0.01248. LRC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.91. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $20,607.21. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $2,667.48. The LRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $2,667.48.

The total transactions of LRC/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LRC/WCRO pool has a trading volume of $28.91 in the last 24 hours.

The exchange rate of 1 LRC to WCRO is 0.2291, captured at 4:39 PM UTC.

The price of converting 1 LRC to USD is $0.01248 today.

LRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20266:02:43 PMsell$6.24$0.01248114.490.2291499.63
0x62a...C89f
0x87...84f9
06/29/202612:57:26 PMsell$11.22$0.01251208.280.2321897.07
0xD5D...918c
0x36...3fa8
06/29/202612:51:26 PMsell$11.43$0.01273212.090.2361898.07
0xD5D...918c
0xe2...c16b
06/28/202610:50:47 AMbuy$49.7$0.01253915.290.23083,964.97
0xa84...4836
0xe2...cb64
06/28/20268:03:16 AMsell$79.05$0.012111,447.280.22176,174.18
0xA89...8C6F
0xcc...800b
06/28/20266:09:50 AMbuy$77.75$0.013541,430.640.24926,062.42
0xA89...8C6F
0x05...7a18
06/24/20265:24:00 PMsell$50.39$0.01255923.020.22994,013.62
0xa84...4836
0x66...8037
06/24/202611:08:22 AMsell$12.25$0.01352218.240.2408906.07
0xD5D...918c
0x2b...f139
06/24/20265:45:02 AMsell$11.25$0.01376200.190.2448817.45
0xD5D...918c
0xef...3105
06/24/20263:32:29 AMsell$12.45$0.01404220.90.2489887.19
0xD5D...918c
0xc5...2d03
06/23/20264:31:33 PMsell$83.6$0.014271,475.450.25195,554.55
0xA89...8C6F
0x29...cb4e
06/23/20264:06:52 PMbuy$82.64$0.016021,453.430.28175,434.23
0xA89...8C6F
0x8b...a38a
06/23/20263:42:00 PMbuy$82.17$0.014261,453.880.25246,086.95
0xA89...8C6F
0x39...cbbe
06/19/202610:46:00 AMsell$84.56$0.012991,462.780.22466,156.89
0xA89...8C6F
0x0d...86f8
06/19/202610:35:39 AMbuy$84.65$0.014691,455.780.25266,088.94
0xA89...8C6F
0xc0...813b
06/12/202612:50:09 PMsell$50.69$0.01394843.840.2323,636.33
0xa84...4836
0xd1...55dd
06/12/20267:37:57 AMbuy$82.55$0.014361,383.920.24086,063.05
0xA89...8C6F
0xcc...5f33
06/10/20269:06:50 AMsell$11.29$0.01295188.490.2161872.18
0xD5D...918c
0x4f...08e3
06/08/20264:14:06 AMsell$12.21$0.01337200.550.2196912.98
0xD5D...918c
0x20...4229
06/08/20262:29:34 AMsell$13.48$0.01379218.530.2235977.65
0xD5D...918c
0x71...ae96