- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 89,800.87
- Pooled WCRO:
- $28,935.92
LRC/WCRO price stats on Cronos
As of March 25, 2026, the current price of LRC token on DEX VVS Finance is $0.02501. LRC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,108.75. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $41,273.05. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $4,293.85. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $4,293.85.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $3,108.75 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.3371, captured at 2:19 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.02501 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:17:08 PM | sell | $105.79 | $0.02501 | 1,425.83 | 0.3371 | 4,229.28 | 0x96...0e80 | |
| 03/24/2026 | 8:10:12 PM | buy | $105.66 | $0.02532 | 1,415.65 | 0.3392 | 4,172.46 | 0x49...d762 | |
| 03/24/2026 | 6:04:18 PM | sell | $106.64 | $0.02529 | 1,422.35 | 0.3374 | 4,215.35 | 0x96...08d9 | |
| 03/24/2026 | 5:59:30 PM | buy | $105.79 | $0.02545 | 1,411.12 | 0.3395 | 4,155.41 | 0x00...3ec8 | |
| 03/24/2026 | 5:51:38 PM | sell | $106.27 | $0.02531 | 1,417.87 | 0.3377 | 4,198.33 | 0x7d...5213 | |
| 03/24/2026 | 5:36:14 PM | buy | $105.87 | $0.02556 | 1,407.46 | 0.3398 | 4,141.05 | 0x8a...312e | |
| 03/24/2026 | 5:13:36 PM | sell | $105.96 | $0.0253 | 1,415.52 | 0.338 | 4,187.59 | 0xcf...9f82 | |
| 03/24/2026 | 4:50:12 PM | buy | $105.94 | $0.02549 | 1,413.5 | 0.34 | 4,156.28 | 0xd3...44bc | |
| 03/24/2026 | 4:45:11 PM | sell | $106.79 | $0.02535 | 1,424.84 | 0.3382 | 4,212.11 | 0xc3...907c | |
| 03/24/2026 | 4:44:40 PM | buy | $105.89 | $0.02551 | 1,412.83 | 0.3404 | 4,149.86 | 0x3b...3351 | |
| 03/24/2026 | 3:20:16 PM | sell | $107.45 | $0.02556 | 1,423.42 | 0.3386 | 4,203.53 | 0x40...4aa1 | |
| 03/24/2026 | 3:10:26 PM | buy | $106.74 | $0.02571 | 1,414.75 | 0.3407 | 4,151.65 | 0x88...9170 | |
| 03/24/2026 | 3:04:58 PM | sell | $107.12 | $0.02555 | 1,420.65 | 0.3388 | 4,192.1 | 0x6f...7db5 | |
| 03/24/2026 | 2:15:30 PM | sell | $108.61 | $0.02792 | 1,448.53 | 0.3724 | 3,888.9 | 0xd5...5009 | |
| 03/24/2026 | 2:13:00 PM | buy | $106.32 | $0.02836 | 1,406.61 | 0.3752 | 3,748.57 | 0x1d...ab75 | |
| 03/24/2026 | 2:10:26 PM | buy | $106.86 | $0.02585 | 1,413.87 | 0.342 | 4,133.34 | 0x46...cdd2 | |
| 03/24/2026 | 2:04:44 PM | buy | $107.38 | $0.02359 | 1,412.42 | 0.3103 | 4,550.89 | 0xfa...84d6 | |
| 03/24/2026 | 12:54:52 PM | sell | $108.02 | $0.02333 | 1,429.2 | 0.3087 | 4,628.66 | 0x01...cc14 | |
| 03/24/2026 | 12:42:24 PM | buy | $107.35 | $0.02349 | 1,420.08 | 0.3107 | 4,570.06 | 0x8b...0c4a | |
| 03/24/2026 | 11:15:49 AM | sell | $108.17 | $0.02334 | 1,432.24 | 0.309 | 4,633.68 | 0x63...129a |