WhatToFarm
/
Get started
12 Swap

Info about LRC-WCRO pair

Price USD
$0.03236
Price
0.4259 WCRO
TVL
$5,123.09
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
197
Telegram price alerts
Pair:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LRC:
76,347.9
Pooled WCRO:
$33,711.63

LRC/WCRO price stats on Cronos

As of February 22, 2026, the current price of LRC token on DEX VVS Finance is $0.03236. LRC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $196.65. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $53,408.55. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $5,123.09. The LRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $5,123.09.

The total transactions of LRC/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LRC/WCRO pool has a trading volume of $196.65 in the last 24 hours.

The exchange rate of 1 LRC to WCRO is 0.4259, captured at 9:30 PM UTC.

The price of converting 1 LRC to USD is $0.03236 today.

LRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20264:32:49 PMbuy$97.66$0.032361,285.370.42593,017.34
0xA89...8C6F
0x66...e1f6
02/22/202612:02:10 AMsell$98.98$0.0331,269.460.42332,998.68
0xA89...8C6F
0xcf...8170
02/21/20262:32:43 AMbuy$97.83$0.033271,252.730.42612,939.93
0xA89...8C6F
0xd7...31fd
02/20/20268:07:39 PMsell$98.56$0.033251,255.890.42362,964.15
0xA89...8C6F
0xc6...32e1
02/20/20267:09:44 PMbuy$98.24$0.033251,259.20.42622,954.48
0xA89...8C6F
0xb0...97ff
02/19/20266:42:00 AMbuy$7.06$0.03214900.4091219.94
0x1ee...c309
0xe4...8574
02/18/20269:33:12 PMsell$93.44$0.03271,202.220.42072,857.48
0x1fc...5651
0xd7...2cd7
02/16/20269:27:26 PMbuy$42.06$0.03461525.070.43211,215.1
0x978...b2A1
0x64...7bfc
02/16/20269:19:21 PMsell$99.25$0.034911,247.50.43882,842.67
0xA89...8C6F
0x48...68e5
02/16/20268:27:24 PMsell$99.21$0.037561,246.810.4722,641.3
0xA89...8C6F
0xb3...32d8
02/16/20268:27:00 PMbuy$98.81$0.037791,241.70.47492,614.33
0xA89...8C6F
0xaa...58ff
02/16/20268:17:08 PMbuy$98.81$0.035091,243.930.44172,815.79
0xA89...8C6F
0xaa...9bbd
02/16/20267:36:54 PMsell$99.56$0.034771,258.190.43942,863.41
0xA89...8C6F
0x88...abb5
02/16/20267:29:10 PMbuy$98.7$0.034971,247.830.44212,821.94
0xA89...8C6F
0x64...6e67
02/13/20266:47:29 PMsell$102.56$0.034531,308.050.44042,970.07
0xA89...8C6F
0x4b...5a1c
02/13/20264:41:18 PMbuy$103.27$0.034811,313.970.44292,966.17
0xA89...8C6F
0x3f...71be
02/13/20269:13:26 AMsell$101.28$0.033631,326.520.44053,010.75
0xa84...4836
0xa6...d0bb
02/13/20265:41:56 AMsell$106.59$0.036551,390.580.47682,915.99
0xa84...4836
0x1e...d7cd
02/02/20265:58:06 PMsell$101.62$0.042531,226.30.51322,389.31
0xa84...4836
0x3f...234a
01/22/20269:44:54 PMsell$2.35$0.0484725.820.531248.6
0x62F...eD14
0x96...531a