- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 63,171.02
- Pooled WCRO:
- $40,613.71
LRC/WCRO price stats on Cronos
As of December 19, 2025, the current price of LRC token on DEX VVS Finance is $0.05781. LRC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $583.94. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $95,392.82. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $7,579.30. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $7,579.30.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $583.94 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.6195, captured at 7:50 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05781 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:46:30 PM | buy | $148.44 | $0.05781 | 1,590.9 | 0.6195 | 2,567.66 | 0x81...af43 | |
| 12/19/2025 | 7:19:16 AM | sell | $148.76 | $0.05706 | 1,606.53 | 0.6162 | 2,606.89 | 0xa8...9dd3 | |
| 12/19/2025 | 6:34:17 AM | buy | $145.81 | $0.05705 | 1,585.28 | 0.6203 | 2,555.61 | 0x25...c362 | |
| 12/18/2025 | 11:08:00 PM | sell | $140.91 | $0.05534 | 1,569.6 | 0.6165 | 2,545.98 | 0x9b...b401 | |
| 12/18/2025 | 4:33:09 PM | sell | $147.08 | $0.06212 | 1,577.45 | 0.6662 | 2,367.58 | 0xab...9ef2 | |
| 12/18/2025 | 4:30:04 PM | buy | $147.18 | $0.06289 | 1,568.97 | 0.6704 | 2,340.26 | 0x3a...76d1 | |
| 12/18/2025 | 3:15:08 PM | buy | $146.62 | $0.05785 | 1,572.76 | 0.6205 | 2,534.36 | 0x14...dbea | |
| 12/18/2025 | 3:05:58 PM | sell | $147.23 | $0.05759 | 1,577.42 | 0.617 | 2,556.31 | 0x27...e5e0 | |
| 12/18/2025 | 2:43:01 PM | buy | $146.87 | $0.05775 | 1,578.56 | 0.6207 | 2,542.9 | 0xb9...56e8 | |
| 12/18/2025 | 2:25:58 PM | sell | $148.3 | $0.058 | 1,578.1 | 0.6171 | 2,556.91 | 0x53...7b89 | |
| 12/18/2025 | 2:06:32 PM | buy | $148.5 | $0.05822 | 1,583.38 | 0.6208 | 2,550.46 | 0x7d...f2d4 | |
| 12/18/2025 | 2:01:27 PM | sell | $149.14 | $0.05796 | 1,588.45 | 0.6173 | 2,573.12 | 0xe9...0aba | |
| 12/18/2025 | 1:31:10 PM | buy | $145.07 | $0.05754 | 1,566.48 | 0.6213 | 2,520.91 | 0xe0...866d | |
| 12/18/2025 | 1:13:03 PM | sell | $144.78 | $0.05711 | 1,566.04 | 0.6178 | 2,534.82 | 0x35...d8c4 | |
| 12/18/2025 | 12:56:26 PM | buy | $143.56 | $0.05724 | 1,558.9 | 0.6216 | 2,507.69 | 0x8c...f9d3 | |
| 12/18/2025 | 12:36:33 PM | sell | $143.7 | $0.05684 | 1,562.49 | 0.6181 | 2,527.82 | 0x48...deba | |
| 12/18/2025 | 11:44:29 AM | buy | $141.84 | $0.05656 | 1,559.45 | 0.6218 | 2,507.59 | 0x88...fcaf | |
| 12/18/2025 | 10:31:34 AM | sell | $143.28 | $0.05641 | 1,570.67 | 0.6184 | 2,539.56 | 0x03...04b9 | |
| 12/18/2025 | 10:28:04 AM | buy | $142.12 | $0.05641 | 1,567.65 | 0.6222 | 2,519.29 | 0xab...6b97 | |
| 12/15/2025 | 7:37:06 PM | sell | $100.93 | $0.05854 | 1,053.03 | 0.6108 | 1,723.97 | 0x7e...124c |