WhatToFarm
/
Get started
12 Swap

Info about LRC-WCRO pair

Price USD
$0.01767
Price
0.2549 WCRO
TVL
$3,529.69
MKT CAP
$29.2K
5m
0%
1h
0%
4h
-3.42%
24h
3.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
168
Telegram price alerts
Pair:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LRC:
102,411.32
Pooled WCRO:
$25,453.87

LRC/WCRO price stats on Cronos

As of April 29, 2026, the current price of LRC token on DEX VVS Finance is $0.01767. LRC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $168.12. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $29,167.92. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $3,529.70. The LRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $3,529.70.

The total transactions of LRC/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LRC/WCRO pool has a trading volume of $168.12 in the last 24 hours.

The exchange rate of 1 LRC to WCRO is 0.2549, captured at 11:21 AM UTC.

The price of converting 1 LRC to USD is $0.01767 today.

LRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20269:27:02 AMsell$50.82$0.01767733.020.25492,875.09
0xa84...4836
0x77...9d1a
04/29/20266:13:45 AMsell$17.3$0.0183250.380.2648945.5
0x86b...8ab8
0x42...805b
04/28/20264:37:12 PMbuy$49.99$0.01809722.920.26162,763.41
0xa84...4836
0x2b...6434
04/28/20264:17:05 PMbuy$49.99$0.0171722.990.24732,923.34
0xa84...4836
0x1f...b5a5
04/25/20264:37:58 PMsell$50.36$0.0172719.570.24582,926.96
0xa84...4836
0x54...8036
04/24/202612:15:23 PMbuy$49.7$0.01717715.930.24732,894.27
0xa84...4836
0xf4...2ac0
04/21/202612:00:06 AMsell$50.51$0.01721721.670.24592,933.94
0xa84...4836
0x9d...f5d3
04/19/20263:56:30 PMbuy$49.7$0.01721714.580.24752,886.85
0xa84...4836
0xa7...0c61
04/18/20266:42:59 PMsell$50.4$0.01721720.950.24612,928.95
0xa84...4836
0x7d...6f5a
04/18/20263:47:23 PMsell$52.22$0.01844737.610.26052,831.21
0x9b3...e682
0xe8...1688
04/18/20268:07:20 AMsell$51.09$0.01964715.790.27522,600.3
0x9b3...e682
0xc7...cc1c
04/18/20265:14:08 AMbuy$49.7$0.01976696.770.27712,514.24
0x9b3...e682
0x8a...7ae3
04/17/20269:31:18 PMsell$51.85$0.0198722.160.27572,618.73
0xa84...4836
0x07...7912
04/17/20269:07:53 PMsell$50.54$0.02099699.680.29062,407.73
0xa84...4836
0x96...46e9
04/17/20268:27:08 PMbuy$49.85$0.02106692.030.29242,366.47
0xa84...4836
0x22...a830
04/17/20268:24:06 PMbuy$74.82$0.019761,038.650.27433,786.35
0xa84...4836
0xc0...81ca
04/17/20268:21:06 PMbuy$49.96$0.0185693.480.25682,699.63
0xa84...4836
0xf3...89c7
04/17/202612:53:23 PMsell$49.2$0.01804696.330.25542,726.31
0xa84...4836
0xc4...4158
04/17/202612:52:59 PMsell$52.29$0.01918735.520.26972,726.31
0xa84...4836
0x02...d036
04/17/202611:00:30 AMbuy$49.7$0.01922702.50.27172,585.06
0x9b3...e682
0xb6...302d