- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 52,615.39
- Pooled WCRO:
- $46,460.94
LRC/WCRO price stats on Cronos
As of July 4, 2025, the current price of LRC token on DEX VVS Finance is $0.0748. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $128.22. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $119,769.99. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $7,638.48. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $7,638.48.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $128.22 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.91, captured at 8:22 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.0748 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:30:32 AM | sell | $128.21 | $0.0748 | 1,559.73 | 0.91 | 1,713.94 | 0xaf...d2c1 | |
| 07/02/2025 | 12:20:08 PM | sell | $122.36 | $0.07825 | 1,517.38 | 0.9703 | 1,563.69 | 0x4b...93d7 | |
| 07/02/2025 | 12:13:38 PM | buy | $122.14 | $0.07872 | 1,514.69 | 0.9762 | 1,551.47 | 0xc8...e11b | |
| 07/02/2025 | 12:12:04 PM | sell | $122.42 | $0.07827 | 1,518.09 | 0.9706 | 1,563.94 | 0x76...a857 | |
| 07/02/2025 | 12:07:55 PM | buy | $121.9 | $0.07875 | 1,511.76 | 0.9766 | 1,547.88 | 0x71...19e8 | |
| 07/02/2025 | 4:51:04 AM | buy | $121.44 | $0.07344 | 1,516.36 | 0.917 | 1,653.51 | 0x10...21ce | |
| 06/30/2025 | 11:03:27 PM | sell | $124.19 | $0.07422 | 1,525.83 | 0.9119 | 1,673.22 | 0x7a...ed23 | |
| 06/30/2025 | 3:48:12 PM | buy | $0.01189 | $0.07665 | 0.1469 | 0.9474 | 0.1551 | 0xcc...3ac4 | |
| 06/26/2025 | 6:34:57 AM | buy | $0.01007 | $0.07806 | 0.1223 | 0.9474 | 0.1291 | 0xd7...2a0a | |
| 06/24/2025 | 2:23:53 PM | buy | $120.66 | $0.07764 | 1,428.64 | 0.9193 | 1,554.03 | 0xab...0dba | |
| 06/23/2025 | 7:48:48 AM | buy | $113.01 | $0.07071 | 1,383.36 | 0.8655 | 1,598.2 | 0x08...96ff | |
| 06/22/2025 | 7:46:21 PM | sell | $109.17 | $0.06835 | 1,374.24 | 0.8603 | 1,597.25 | 0xe6...1dc1 | |
| 06/22/2025 | 5:11:32 PM | buy | $110 | $0.06907 | 1,378.33 | 0.8654 | 1,592.55 | 0xd3...1d5b | |
| 06/22/2025 | 4:42:26 PM | sell | $109.75 | $0.06833 | 1,382.24 | 0.8605 | 1,606.28 | 0xdc...2749 | |
| 06/22/2025 | 2:52:52 PM | buy | $109.26 | $0.06843 | 1,382.2 | 0.8657 | 1,596.6 | 0x7c...6560 | |
| 06/22/2025 | 1:28:39 PM | sell | $110.21 | $0.06934 | 1,367.42 | 0.8604 | 1,589.28 | 0x6b...3509 | |
| 06/22/2025 | 6:19:18 AM | buy | $114.17 | $0.07257 | 1,361.92 | 0.8656 | 1,573.21 | 0x8f...67ea | |
| 06/20/2025 | 3:55:30 PM | sell | $124.83 | $0.07759 | 1,385.33 | 0.861 | 1,608.81 | 0xa5...d933 | |
| 06/20/2025 | 10:25:32 AM | buy | $127.23 | $0.07844 | 1,404.43 | 0.8659 | 1,621.9 | 0x08...a47f | |
| 06/20/2025 | 9:50:29 AM | sell | $127.45 | $0.07853 | 1,396.84 | 0.8607 | 1,622.82 | 0x9c...f481 |