- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 57,428.12
- Pooled WCRO:
- $42,651.57
LRC/WCRO price stats on Cronos
As of July 14, 2025, the current price of LRC token on DEX VVS Finance is $0.08314. LRC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $745.77. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $133,246.64. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $9,275.28. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $9,275.28.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $745.77 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.7647, captured at 9:29 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.08314 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:11:41 AM | sell | $151.39 | $0.08314 | 1,392.38 | 0.7647 | 1,820.79 | 0x39...9b07 | |
| 07/14/2025 | 2:37:58 AM | buy | $148.92 | $0.08184 | 1,399.55 | 0.7691 | 1,819.51 | 0x52...6be7 | |
| 07/13/2025 | 5:22:15 PM | sell | $148.89 | $0.08092 | 1,407.18 | 0.7648 | 1,839.78 | 0xc5...1134 | |
| 07/13/2025 | 12:54:39 PM | buy | $149.42 | $0.08065 | 1,424.96 | 0.7691 | 1,852.63 | 0x51...5fe0 | |
| 07/13/2025 | 9:22:06 AM | sell | $147.12 | $0.07898 | 1,424.29 | 0.7646 | 1,862.59 | 0x87...c36e | |
| 07/12/2025 | 6:18:09 AM | buy | $147.71 | $0.08042 | 1,413.25 | 0.7694 | 1,836.61 | 0xd4...15ac | |
| 07/11/2025 | 11:01:52 PM | sell | $147.76 | $0.07941 | 1,423.79 | 0.7652 | 1,860.66 | 0x55...2e72 | |
| 07/11/2025 | 2:34:36 PM | sell | $149.76 | $0.08287 | 1,477.05 | 0.8173 | 1,807.12 | 0xa7...a6f3 | |
| 07/11/2025 | 2:23:06 AM | buy | $146.83 | $0.07982 | 1,511.42 | 0.8216 | 1,839.52 | 0xb3...e692 | |
| 07/09/2025 | 9:06:29 PM | buy | $136.22 | $0.074 | 1,415.36 | 0.7689 | 1,840.76 | 0x48...4452 | |
| 07/09/2025 | 3:56:29 PM | sell | $132.53 | $0.07319 | 1,383.2 | 0.7638 | 1,810.74 | 0x8a...18a2 | |
| 07/09/2025 | 3:23:43 PM | buy | $132.24 | $0.07303 | 1,391.35 | 0.7683 | 1,810.84 | 0x75...ea2e | |
| 07/09/2025 | 1:38:03 PM | sell | $132.63 | $0.07336 | 1,380.66 | 0.7636 | 1,807.86 | 0x58...d3d7 | |
| 07/09/2025 | 9:54:19 AM | buy | $130.81 | $0.07331 | 1,371.16 | 0.7684 | 1,784.27 | 0x13...02ae | |
| 07/09/2025 | 9:09:13 AM | sell | $134.33 | $0.07556 | 1,357.86 | 0.7637 | 1,777.82 | 0x41...5d58 | |
| 07/09/2025 | 8:47:09 AM | buy | $130.72 | $0.07321 | 1,371.39 | 0.7681 | 1,785.35 | 0xb6...2c1a | |
| 07/09/2025 | 8:21:20 AM | sell | $131.14 | $0.0734 | 1,364.13 | 0.7635 | 1,786.55 | 0xe5...b7dd | |
| 07/09/2025 | 4:41:15 AM | buy | $129.51 | $0.07178 | 1,385.3 | 0.7677 | 1,804.31 | 0x58...4c30 | |
| 07/08/2025 | 6:55:17 PM | sell | $81.46 | $0.07419 | 827.37 | 0.7536 | 1,097.88 | 0xf4...31ca | |
| 07/08/2025 | 3:02:10 PM | sell | $71.74 | $0.07348 | 763.32 | 0.7817 | 976.37 | 0x60...bf07 |