- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 70,499.34
- Pooled WCRO:
- $34,798.35
LRC/WCRO price stats on Cronos
As of November 24, 2025, the current price of LRC token on DEX VVS Finance is $0.0537. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $88,611.47. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $7,549.47. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $7,549.47.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.495, captured at 4:11 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.0537 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:29:40 AM | buy | $99.99 | $0.0537 | 921.85 | 0.495 | 1,862.01 | 0x2d...f0f1 | |
| 11/23/2025 | 4:35:50 AM | sell | $202.62 | $0.05637 | 1,813.37 | 0.5045 | 3,594.29 | 0x23...9c12 | |
| 11/21/2025 | 2:05:39 PM | sell | $136.4 | $0.05378 | 1,397.7 | 0.5511 | 2,536.07 | 0x6d...a8c7 | |
| 11/20/2025 | 11:32:19 PM | buy | $142.16 | $0.05709 | 1,381.26 | 0.5547 | 2,490.1 | 0xfe...588c | |
| 11/20/2025 | 8:32:06 PM | sell | $142.3 | $0.05666 | 1,385.07 | 0.5515 | 2,511.22 | 0x0f...379c | |
| 11/20/2025 | 2:03:49 PM | buy | $148.84 | $0.05962 | 1,385.14 | 0.5548 | 2,496.31 | 0x28...b801 | |
| 11/20/2025 | 1:07:52 PM | sell | $151.42 | $0.06012 | 1,389.44 | 0.5517 | 2,518.31 | 0xfd...730a | |
| 11/20/2025 | 12:45:24 PM | buy | $150.9 | $0.06029 | 1,389.27 | 0.555 | 2,502.91 | 0x88...c7d8 | |
| 11/19/2025 | 4:42:46 AM | buy | $99.43 | $0.05727 | 905.54 | 0.5216 | 1,736.04 | 0x5a...d773 | |
| 11/18/2025 | 11:57:27 PM | sell | $157.57 | $0.06006 | 1,378.07 | 0.5252 | 2,623.52 | 0x5a...e6cb | |
| 11/18/2025 | 9:38:12 AM | sell | $151.76 | $0.05891 | 1,460.83 | 0.567 | 2,576.02 | 0xa3...d96a | |
| 11/18/2025 | 6:57:14 AM | buy | $148.86 | $0.05845 | 1,453.17 | 0.5706 | 2,546.65 | 0xa3...0137 | |
| 11/13/2025 | 10:30:28 PM | buy | $160.96 | $0.06451 | 1,321.38 | 0.5296 | 2,494.94 | 0x5e...d1a5 | |
| 11/13/2025 | 10:16:55 PM | sell | $160.3 | $0.06392 | 1,320.56 | 0.5265 | 2,507.94 | 0x08...12c7 | |
| 11/13/2025 | 9:07:18 PM | buy | $159.27 | $0.06335 | 1,331.31 | 0.5295 | 2,513.97 | 0x37...20ee | |
| 11/13/2025 | 8:27:05 PM | sell | $158.75 | $0.06274 | 1,332.09 | 0.5265 | 2,530 | 0x89...c228 | |
| 11/13/2025 | 7:09:15 PM | buy | $159.36 | $0.06317 | 1,336.01 | 0.5296 | 2,522.51 | 0x6d...6456 | |
| 11/13/2025 | 11:44:51 AM | buy | $99.4 | $0.06367 | 779.8 | 0.4994 | 1,561.2 | 0xa0...a847 | |
| 11/13/2025 | 9:55:47 AM | sell | $174.58 | $0.06459 | 1,364.11 | 0.5046 | 2,702.82 | 0xba...8a82 | |
| 11/11/2025 | 4:33:26 PM | sell | $174.19 | $0.07148 | 1,324.46 | 0.5435 | 2,436.77 | 0x42...3ad7 |