- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 74,068.44
- Pooled WCRO:
- $33,842.49
LRC/WCRO price stats on Cronos
As of October 14, 2025, the current price of LRC token on DEX VVS Finance is $0.08024. LRC price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $413.19. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $132,400.23. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $10,559.97. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $10,559.97.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $413.19 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.4635, captured at 7:19 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.08024 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 8:12:09 PM | sell | $102.41 | $0.08024 | 591.59 | 0.4635 | 1,276.3 | 0xff...330a | |
| 10/13/2025 | 5:35:34 PM | buy | $208.86 | $0.07766 | 1,230.42 | 0.4575 | 2,689.35 | 0x01...a64b | |
| 10/13/2025 | 3:50:08 PM | buy | $99.4 | $0.07291 | 590.79 | 0.4333 | 1,363.26 | 0x71...9444 | |
| 10/13/2025 | 6:50:18 AM | buy | $2.5 | $0.07354 | 14.51 | 0.4254 | 34.11 | 0x8a...c7cb | |
| 10/12/2025 | 5:53:41 PM | sell | $102.74 | $0.07564 | 584.54 | 0.4303 | 1,358.3 | 0xf7...7c2a | |
| 10/11/2025 | 9:37:35 AM | buy | $100 | $0.06806 | 635.06 | 0.4322 | 1,469.1 | 0xe2...f5e8 | |
| 10/11/2025 | 9:37:36 AM | sell | $0.001293 | $0.06898 | 0.008216 | 0.438 | 0.01875 | 0x50...0213 | |
| 10/11/2025 | 3:07:22 AM | sell | $101.26 | $0.06688 | 650.89 | 0.4299 | 1,513.92 | 0x54...cfa6 | |
| 10/11/2025 | 12:18:14 AM | sell | $208.21 | $0.0698 | 1,361.86 | 0.4565 | 2,982.72 | 0x1c...3857 | |
| 10/10/2025 | 11:23:45 PM | sell | $211.71 | $0.07141 | 1,469.28 | 0.4955 | 2,964.76 | 0x30...8b17 | |
| 10/10/2025 | 10:35:43 PM | sell | $368.7 | $0.06971 | 2,740.81 | 0.5182 | 4,928.9 | 0x0e...d132 | |
| 10/10/2025 | 9:27:18 PM | buy | $200.22 | $0.04311 | 2,439.34 | 0.5253 | 4,324.29 | - | 0xae...3f70 |
| 10/10/2025 | 9:17:14 PM | buy | $96.48 | $0.06042 | 825.05 | 0.5167 | 1,596.77 | - | 0x17...b3ee |
| 10/10/2025 | 9:17:05 PM | buy | $197.93 | $0.06023 | 1,585.47 | 0.4824 | 3,286.26 | - | 0x2e...2e4d |
| 10/10/2025 | 10:46:42 AM | buy | $100 | $0.08745 | 521.64 | 0.4562 | 1,143.41 | 0xa4...adeb | |
| 10/10/2025 | 10:46:42 AM | buy | $16.11 | $0.0859 | 84.04 | 0.4481 | 187.55 | 0x71...7e2a | |
| 10/10/2025 | 10:46:42 AM | sell | $16.51 | $0.08806 | 86.16 | 0.4593 | 187.56 | 0x99...1730 | |
| 10/10/2025 | 4:10:48 AM | sell | $217.93 | $0.08859 | 1,129.99 | 0.4593 | 2,459.79 | 0x0a...18e8 | |
| 10/10/2025 | 3:49:26 AM | buy | $218.31 | $0.08916 | 1,131.49 | 0.4621 | 2,448.41 | 0xc3...3d18 | |
| 10/08/2025 | 5:51:57 PM | sell | $227.29 | $0.09201 | 1,135.09 | 0.4595 | 2,470.25 | 0xbd...3fd2 |