- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 104,649.61
- Pooled WCRO:
- $24,858.02
LRC/WCRO price stats on Cronos
As of April 15, 2026, the current price of LRC token on DEX VVS Finance is $0.01651. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.45. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $27,250.65. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $3,436.10. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $3,436.10.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $15.45 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.2389, captured at 11:22 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.01651 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:18:09 AM | sell | $15.45 | $0.01651 | 223.56 | 0.2389 | 935.59 | 0x09...52c5 | |
| 04/13/2026 | 5:29:22 AM | sell | $15.56 | $0.01656 | 228.61 | 0.2433 | 939.57 | 0x7f...d5de | |
| 04/07/2026 | 11:38:40 AM | sell | $16.34 | $0.01721 | 235.31 | 0.2478 | 949.52 | 0xa7...7191 | |
| 04/07/2026 | 12:21:44 AM | sell | $16.47 | $0.01755 | 236.94 | 0.2524 | 938.58 | 0xd3...3969 | |
| 04/05/2026 | 7:53:49 AM | sell | $17.37 | $0.01772 | 252.24 | 0.2572 | 980.36 | 0x9c...79b0 | |
| 04/05/2026 | 3:17:15 AM | sell | $17.53 | $0.01827 | 251.69 | 0.2623 | 959.47 | 0x8d...a06c | |
| 04/03/2026 | 3:19:36 AM | sell | $18.65 | $0.0188 | 265.49 | 0.2675 | 992.31 | 0xc1...86a6 | |
| 04/03/2026 | 12:32:26 AM | sell | $18.62 | $0.01905 | 266.8 | 0.2729 | 977.38 | 0x69...c32c | |
| 04/02/2026 | 2:23:02 PM | sell | $18.5 | $0.01918 | 268.58 | 0.2784 | 964.44 | 0x18...6986 | |
| 04/01/2026 | 3:33:15 AM | sell | $19.69 | $0.01994 | 280.59 | 0.2841 | 987.33 | 0xb1...8d2b | |
| 04/01/2026 | 3:30:09 AM | sell | $19.06 | $0.02035 | 271.61 | 0.29 | 936.59 | 0xa9...535c | |
| 03/31/2026 | 3:34:44 AM | sell | $19.47 | $0.02076 | 277.49 | 0.2958 | 938.03 | 0xa5...a0fa | |
| 03/30/2026 | 2:38:32 AM | buy | $29.99 | $0.02098 | 423.27 | 0.296 | 1,429.77 | 0x04...99b3 | |
| 03/29/2026 | 8:04:54 PM | sell | $100.11 | $0.02142 | 1,424.53 | 0.3048 | 4,672.4 | 0x39...e41d | |
| 03/29/2026 | 7:53:42 PM | buy | $99.12 | $0.02156 | 1,410.28 | 0.3068 | 4,595.59 | 0xe7...316b | |
| 03/29/2026 | 6:25:00 PM | sell | $100.02 | $0.02155 | 1,416.45 | 0.3051 | 4,641.14 | 0x53...0102 | |
| 03/25/2026 | 12:43:56 PM | sell | $108.85 | $0.02538 | 1,445.1 | 0.3369 | 4,288.27 | 0x86...1829 | |
| 03/25/2026 | 12:35:05 PM | buy | $108.02 | $0.02555 | 1,433.59 | 0.3391 | 4,226.95 | 0xc8...12b5 | |
| 03/24/2026 | 8:17:08 PM | sell | $105.79 | $0.02501 | 1,425.83 | 0.3371 | 4,229.28 | 0x96...0e80 | |
| 03/24/2026 | 8:10:12 PM | buy | $105.66 | $0.02532 | 1,415.65 | 0.3392 | 4,172.46 | 0x49...d762 |