- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 46,187.73
- Pooled WCRO:
- $52,507.17
LRC/WCRO price stats on Cronos
As of May 9, 2025, the current price of LRC token on DEX VVS Finance is $0.1097. LRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.93. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $184,497.28. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $10,329.10. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $10,329.10.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $108.93 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 1.11, captured at 10:32 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.1097 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:53:59 PM | buy | $108.93 | $0.1097 | 1,107.5 | 1.11 | 992.21 | 0x5c...906b | |
| 05/07/2025 | 4:27:59 PM | sell | $90.83 | $0.1002 | 1,003.83 | 1.1 | 906.44 | 0x03...f3f9 | |
| 05/07/2025 | 2:05:05 PM | buy | $91.18 | $0.1021 | 994.82 | 1.11 | 892.76 | 0x1a...fad7 | |
| 05/07/2025 | 1:11:53 PM | sell | $91.21 | $0.1015 | 995.28 | 1.1 | 898.45 | 0x06...26a5 | |
| 05/07/2025 | 10:55:41 AM | buy | $91.76 | $0.1024 | 998.58 | 1.11 | 896.08 | 0xdf...747f | |
| 05/07/2025 | 2:21:27 AM | sell | $91.6 | $0.1013 | 1,001.33 | 1.1 | 903.82 | 0x68...b6bb | |
| 05/06/2025 | 9:58:05 PM | sell | $88.65 | $0.09909 | 1,030.4 | 1.15 | 894.64 | 0x13...64d5 | |
| 05/06/2025 | 4:01:48 PM | sell | $2.14 | $0.1016 | 24.75 | 1.17 | 21.06 | 0xd6...5823 | |
| 05/06/2025 | 4:01:48 PM | sell | $3.21 | $0.1017 | 37.16 | 1.17 | 31.59 | 0xd6...5823 | |
| 05/06/2025 | 3:02:45 PM | sell | $88.8 | $0.1039 | 1,025.13 | 1.19 | 854.46 | 0xfd...a43c | |
| 05/06/2025 | 11:34:11 AM | buy | $88.93 | $0.1047 | 1,024.85 | 1.2 | 849.1 | 0x4a...0298 | |
| 05/06/2025 | 10:48:14 AM | sell | $89.93 | $0.1044 | 1,033.36 | 1.2 | 861.08 | 0x43...f568 | |
| 05/06/2025 | 10:35:55 AM | buy | $89.82 | $0.1053 | 1,029.11 | 1.2 | 852.34 | 0x06...d3d1 | |
| 05/06/2025 | 9:33:17 AM | sell | $90.14 | $0.1053 | 1,026.7 | 1.2 | 855.41 | 0x31...34cf | |
| 05/06/2025 | 7:24:06 AM | sell | $90.3 | $0.1096 | 1,026.26 | 1.24 | 823.39 | 0x0a...f948 | |
| 05/06/2025 | 6:50:04 AM | buy | $1.12 | $0.1124 | 12.77 | 1.27 | 10 | 0x38...6ed4 | |
| 05/06/2025 | 6:00:16 AM | sell | $90 | $0.1134 | 1,025.22 | 1.29 | 793.05 | 0x53...02d6 | |
| 05/06/2025 | 3:10:20 AM | buy | $89.74 | $0.1143 | 1,020.94 | 1.3 | 784.95 | 0x8d...f58d | |
| 05/06/2025 | 3:04:29 AM | sell | $90.2 | $0.1136 | 1,026.16 | 1.29 | 793.56 | 0x0c...9272 | |
| 05/06/2025 | 2:54:09 AM | buy | $89.93 | $0.1144 | 1,022.51 | 1.3 | 785.95 | 0x37...8d29 |