- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 107,803.26
- Pooled WCRO:
- $24,245.5
LRC/WCRO price stats on Cronos
As of June 12, 2026, the current price of LRC token on DEX VVS Finance is $0.01394. LRC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.24. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $23,001.15. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $2,912.93. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $2,912.93.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $133.24 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.232, captured at 10:34 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.01394 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:50:09 PM | sell | $50.69 | $0.01394 | 843.84 | 0.232 | 3,636.33 | 0xd1...55dd | |
| 06/12/2026 | 7:37:57 AM | buy | $82.55 | $0.01436 | 1,383.92 | 0.2408 | 6,063.05 | 0xcc...5f33 | |
| 06/10/2026 | 9:06:50 AM | sell | $11.29 | $0.01295 | 188.49 | 0.2161 | 872.18 | 0x4f...08e3 | |
| 06/08/2026 | 4:14:06 AM | sell | $12.21 | $0.01337 | 200.55 | 0.2196 | 912.98 | 0x20...4229 | |
| 06/08/2026 | 2:29:34 AM | sell | $13.48 | $0.01379 | 218.53 | 0.2235 | 977.65 | 0x71...ae96 | |
| 06/05/2026 | 10:27:03 AM | sell | $12.33 | $0.01348 | 208.15 | 0.2274 | 914.98 | 0x33...19a2 | |
| 06/05/2026 | 8:18:32 AM | sell | $11.3 | $0.01361 | 192.02 | 0.2312 | 830.41 | 0x29...77b2 | |
| 06/05/2026 | 7:47:51 AM | buy | $83.84 | $0.01387 | 1,412.2 | 0.2337 | 6,388.27 | 0x60...6798 | |
| 06/05/2026 | 6:05:12 AM | sell | $84.28 | $0.0124 | 1,411.67 | 0.2078 | 6,422.28 | 0xd8...995d | |
| 06/05/2026 | 4:20:11 AM | buy | $85.85 | $0.01401 | 1,432.32 | 0.2338 | 6,482.95 | 0x84...9388 | |
| 06/05/2026 | 2:58:49 AM | sell | $86.71 | $0.01243 | 1,446.91 | 0.2075 | 6,582.28 | 0xb8...c020 | |
| 06/01/2026 | 4:07:42 AM | buy | $19.99 | $0.01563 | 296.86 | 0.232 | 1,279.22 | 0xf0...a3d6 | |
| 05/29/2026 | 2:43:29 AM | sell | $50.42 | $0.0157 | 754.33 | 0.2349 | 3,210.25 | 0x55...ac70 | |
| 05/27/2026 | 3:45:00 PM | sell | $50.89 | $0.01694 | 749.32 | 0.2494 | 3,003.77 | 0x5a...f84a | |
| 05/27/2026 | 10:59:08 AM | sell | $15.56 | $0.01749 | 230.53 | 0.2591 | 889.51 | 0x54...97f9 | |
| 05/27/2026 | 8:58:04 AM | buy | $103.48 | $0.01763 | 1,538.96 | 0.2622 | 6,216 | 0x81...42e0 | |
| 05/22/2026 | 7:47:07 PM | sell | $50.43 | $0.01621 | 742.37 | 0.2386 | 3,110.5 | 0x63...6c17 | |
| 05/19/2026 | 10:50:15 PM | buy | $49.69 | $0.01634 | 730.48 | 0.2402 | 3,040.84 | 0x96...ba87 | |
| 05/18/2026 | 2:21:07 PM | sell | $50.65 | $0.01659 | 729 | 0.2388 | 3,052.64 | 0x76...1255 | |
| 05/16/2026 | 2:02:59 PM | buy | $49.72 | $0.01706 | 700.9 | 0.2405 | 2,914.07 | 0xc4...9f03 |