- WhatToFarm
- Cronos
- VVS Finance
- WCRO-LRC LPs
Info about WCRO-LRC pair
- Pooled WCRO:
- 31,291.43
- Pooled LRC:
- $79,824.26
WCRO/LRC price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.2528. WCRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $199.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $190,407,141.80. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $15,826.80. The WCRO/LRC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LRC now?
The current liquidity of WCRO/LRC with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $15,826.80.
How many transactions are there in the WCRO/LRC pool in the last 24 hours?
The total transactions of WCRO/LRC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/LRC pool in the last 24 hours?
WCRO/LRC pool has a trading volume of $199.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to LRC?
The exchange rate of 1 WCRO to LRC is 2.57, captured at 6:38 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2528 today.
WCRO-LRC price chart
| Date | Time | Price $ | Price LRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:56:42 AM | buy | $99.7 | $0.09818 | 394.24 | 0.3882 | 1,015.49 | 0xa3...564a | |
| 09/12/2025 | 7:56:59 PM | buy | $99.8 | $0.09698 | 389.54 | 0.3785 | 1,029.13 | 0x27...ebc8 | |
| 09/11/2025 | 1:46:42 AM | buy | $218.77 | $0.09641 | 825.14 | 0.3636 | 2,269.06 | 0x73...31ad | |
| 09/11/2025 | 12:13:15 AM | sell | $217.01 | $0.09618 | 815.42 | 0.3614 | 2,256.2 | 0xcb...53e9 | |
| 09/09/2025 | 1:13:37 PM | buy | $216.08 | $0.09689 | 810.98 | 0.3636 | 2,230.12 | 0x77...dc9d | |
| 09/09/2025 | 12:57:54 PM | sell | $219.23 | $0.09814 | 807.48 | 0.3614 | 2,233.78 | 0x36...fe46 | |
| 09/09/2025 | 12:52:05 PM | sell | $219.19 | $0.09814 | 852.58 | 0.3817 | 2,233.46 | 0xdf...0522 | |
| 09/09/2025 | 11:06:52 AM | buy | $99.76 | $0.09615 | 404.3 | 0.3896 | 1,037.52 | 0x3a...aaec | |
| 09/09/2025 | 8:13:40 AM | sell | $217.56 | $0.09868 | 866.65 | 0.3931 | 2,204.65 | 0x4d...8994 | |
| 09/08/2025 | 10:57:54 PM | buy | $216.02 | $0.09986 | 855.77 | 0.3956 | 2,163.17 | 0xe8...3f7f | |
| 09/08/2025 | 5:36:03 PM | buy | $1.05 | $0.09695 | 4.17 | 0.3849 | 10.84 | 0x6e...373c | |
| 09/08/2025 | 1:36:18 PM | buy | $99.7 | $0.09572 | 395.74 | 0.3799 | 1,041.5 | 0x55...af50 | |
| 09/08/2025 | 1:33:17 PM | sell | $49.62 | $0.09443 | 197.2 | 0.3752 | 525.47 | 0xaf...48f5 | |
| 09/08/2025 | 1:33:17 PM | buy | $49.91 | $0.09499 | 198.39 | 0.3775 | 525.48 | 0x85...dfee | |
| 09/08/2025 | 2:59:49 AM | buy | $99.7 | $0.09646 | 382.84 | 0.3704 | 1,033.55 | 0xd3...5388 | |
| 09/07/2025 | 11:50:56 PM | sell | $215.58 | $0.0977 | 824.28 | 0.3735 | 2,206.56 | 0x60...cded | |
| 09/07/2025 | 9:48:41 PM | buy | $214.79 | $0.09791 | 824.42 | 0.3758 | 2,193.72 | 0xde...180e | |
| 09/07/2025 | 9:14:02 PM | sell | $215.17 | $0.09731 | 826.21 | 0.3736 | 2,211.27 | 0x24...c0e0 | |
| 09/07/2025 | 8:31:57 PM | buy | $214.28 | $0.0976 | 825.23 | 0.3759 | 2,195.33 | 0xce...7d3d | |
| 09/07/2025 | 5:03:40 PM | sell | $215.02 | $0.09702 | 828.28 | 0.3737 | 2,216.15 | 0x6c...107d |