- WhatToFarm
- Cronos
- VVS Finance
- LRC-WCRO LPs
Info about LRC-WCRO pair
- Pooled LRC:
- 108,528.94
- Pooled WCRO:
- $24,108
LRC/WCRO price stats on Cronos
As of June 25, 2026, the current price of LRC token on DEX VVS Finance is $0.01255. LRC price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.36. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $20,718.15. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $2,632.58. The LRC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LRC/WCRO now?
The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $2,632.58.
How many transactions are there in the LRC/WCRO pool in the last 24 hours?
The total transactions of LRC/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LRC/WCRO pool in the last 24 hours?
LRC/WCRO pool has a trading volume of $86.36 in the last 24 hours.
What is the exchange rate of 1 LRC to WCRO?
The exchange rate of 1 LRC to WCRO is 0.2299, captured at 1:55 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.01255 today.
LRC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:24:00 PM | sell | $50.39 | $0.01255 | 923.02 | 0.2299 | 4,013.62 | 0x66...8037 | |
| 06/24/2026 | 11:08:22 AM | sell | $12.25 | $0.01352 | 218.24 | 0.2408 | 906.07 | 0x2b...f139 | |
| 06/24/2026 | 5:45:02 AM | sell | $11.25 | $0.01376 | 200.19 | 0.2448 | 817.45 | 0xef...3105 | |
| 06/24/2026 | 3:32:29 AM | sell | $12.45 | $0.01404 | 220.9 | 0.2489 | 887.19 | 0xc5...2d03 | |
| 06/23/2026 | 4:31:33 PM | sell | $83.6 | $0.01427 | 1,475.45 | 0.2519 | 5,554.55 | 0x29...cb4e | |
| 06/23/2026 | 4:06:52 PM | buy | $82.64 | $0.01602 | 1,453.43 | 0.2817 | 5,434.23 | 0x8b...a38a | |
| 06/23/2026 | 3:42:00 PM | buy | $82.17 | $0.01426 | 1,453.88 | 0.2524 | 6,086.95 | 0x39...cbbe | |
| 06/19/2026 | 10:46:00 AM | sell | $84.56 | $0.01299 | 1,462.78 | 0.2246 | 6,156.89 | 0x0d...86f8 | |
| 06/19/2026 | 10:35:39 AM | buy | $84.65 | $0.01469 | 1,455.78 | 0.2526 | 6,088.94 | 0xc0...813b | |
| 06/12/2026 | 12:50:09 PM | sell | $50.69 | $0.01394 | 843.84 | 0.232 | 3,636.33 | 0xd1...55dd | |
| 06/12/2026 | 7:37:57 AM | buy | $82.55 | $0.01436 | 1,383.92 | 0.2408 | 6,063.05 | 0xcc...5f33 | |
| 06/10/2026 | 9:06:50 AM | sell | $11.29 | $0.01295 | 188.49 | 0.2161 | 872.18 | 0x4f...08e3 | |
| 06/08/2026 | 4:14:06 AM | sell | $12.21 | $0.01337 | 200.55 | 0.2196 | 912.98 | 0x20...4229 | |
| 06/08/2026 | 2:29:34 AM | sell | $13.48 | $0.01379 | 218.53 | 0.2235 | 977.65 | 0x71...ae96 | |
| 06/05/2026 | 10:27:03 AM | sell | $12.33 | $0.01348 | 208.15 | 0.2274 | 914.98 | 0x33...19a2 | |
| 06/05/2026 | 8:18:32 AM | sell | $11.3 | $0.01361 | 192.02 | 0.2312 | 830.41 | 0x29...77b2 | |
| 06/05/2026 | 7:47:51 AM | buy | $83.84 | $0.01387 | 1,412.2 | 0.2337 | 6,388.27 | 0x60...6798 | |
| 06/05/2026 | 6:05:12 AM | sell | $84.28 | $0.0124 | 1,411.67 | 0.2078 | 6,422.28 | 0xd8...995d | |
| 06/05/2026 | 4:20:11 AM | buy | $85.85 | $0.01401 | 1,432.32 | 0.2338 | 6,482.95 | 0x84...9388 | |
| 06/05/2026 | 2:58:49 AM | sell | $86.71 | $0.01243 | 1,446.91 | 0.2075 | 6,582.28 | 0xb8...c020 |