WhatToFarm
/
Get started
12 Swap

Info about LRC-WCRO pair

Price USD
$0.007679
Price
0.1267 WCRO
TVL
$96.74
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-70.85%
Share
TXNS
6
Buys
1
Sells
5
Volume
50
Telegram price alerts
Pair:
0xF85c44bE94F68a244E842bBa2676Ef5258905300
LRC:
0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LRC:
6,287.66
Pooled WCRO:
$798.56

LRC/WCRO price stats on Cronos

As of August 25, 2026, the current price of LRC token on DEX VVS Finance is $0.007679. LRC price is down -70.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.68. LRC token contract is 0xAF760dE3201fEeD80FEeA59FB16A8360C8c4d1a2 with a market cap $12,671.91. The liquidity pool contract is 0xF85c44bE94F68a244E842bBa2676Ef5258905300 with total value locked (TVL) of $96.74. The LRC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LRC/WCRO with the contract address 0xF85c44bE94F68a244E842bBa2676Ef5258905300 is $96.74.

The total transactions of LRC/WCRO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LRC/WCRO pool has a trading volume of $49.68 in the last 24 hours.

The exchange rate of 1 LRC to WCRO is 0.1267, captured at 12:30 AM UTC.

The price of converting 1 LRC to USD is $0.007679 today.

LRC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/20266:24:25 AMbuy$0.2262$0.0076793.730.126729.45
0xF1a...C4aB
0xe8...30e4
08/23/202612:52:30 PMsell$2.89$0.00727850.010.1258375
0x99A...ad4c
0x9a...80d6
08/23/202612:52:11 PMsell$3.28$0.00822456.730.1421375
0x99A...ad4c
0x69...85d1
08/23/202612:51:15 PMsell$8.09$0.009368139.950.1619750
0x99A...ad4c
0x58...8ba1
08/23/202612:50:33 PMsell$27.16$0.0125469.560.21621,500
0x99A...ad4c
0x1c...08c8
08/23/202612:41:51 PMsell$8.02$0.02634138.750.4555279.75
0x99A...ad4c
0x58...d43d
08/22/20269:18:07 AMbuy$0.07374$0.033721.190.54442.18
0xcf3...1ED6
0x9e...96b7
08/22/202612:24:06 AMsell$0.01081$0.03180.18380.54080.3399
0x0a8...342A
0xf6...22fb
08/19/20268:50:39 PMbuy$9.41$0.02276198.10.4787413.75
0xcf3...1ED6
0x51...ca36
08/19/20268:50:19 PMsell$0.0153735$0.017240.01478570.36270.0131875
0xcbE...F1A7
0x1e...c1e2
08/19/20268:50:18 PMbuy$9.41$0.0173198.10.3638544.42
0xcf3...1ED6
0xaa...43d5
08/16/20268:08:07 AMbuy$4.71$0.0149299.050.3133342.19
0xcf3...1ED6
0xc9...1ce6
08/16/20268:07:44 AMbuy$4.72$0.0126699.20.2658407.05
0xcf3...1ED6
0x60...bc93
08/16/20268:05:38 AMbuy$4.72$0.0105899.20.2221491.47
0xcf3...1ED6
0x9e...3797
08/10/20263:38:59 AMsell$0.01018$0.0087270.21210.18181.16
0x133...eDbe
0x9d...ca2f
07/29/20268:43:42 AMbuy$0.004001$0.010030.072980.18290.3988
0x84A...CCd8
0xa8...5b4a
07/17/20268:49:05 AMbuy$0.0101$0.010790.17130.18310.9355
0x84A...CCd8
0x06...26d8
07/07/202611:32:27 PMsell$89.08$0.01041,560.590.18238,010.54
0xA89...8C6F
0x88...600d
07/07/202610:48:35 PMbuy$88.5$0.012021,541.090.20937,856.07
0xA89...8C6F
0xe4...eac2
07/07/202610:47:28 PMsell$89.55$0.010491,559.360.18277,987.71
0xA89...8C6F
0x3a...1793