- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 361,402.07
- Pooled WCRO:
- $130,184.95
LMWR/WCRO price stats on Cronos
As of December 19, 2025, the current price of LMWR token on DEX VVS Finance is $0.03301. LMWR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,368.38. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $61,083.07. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $23,919.48. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $23,919.48.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $1,368.38 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3594, captured at 8:36 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03301 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:09:46 AM | sell | $8.86 | $0.03301 | 96.54 | 0.3594 | 268.61 | 0x01...523e | |
| 12/19/2025 | 3:25:11 AM | buy | $5.15 | $0.03295 | 56.62 | 0.3616 | 156.55 | 0x10...10d7 | |
| 12/19/2025 | 3:25:02 AM | sell | $33.05 | $0.03278 | 363.31 | 0.3603 | 1,008.18 | 0x27...cd4d | |
| 12/19/2025 | 3:08:11 AM | sell | $26.67 | $0.03277 | 294.81 | 0.3621 | 813.98 | 0x8e...3bf5 | |
| 12/18/2025 | 8:59:57 PM | buy | $6.36 | $0.03256 | 71.33 | 0.3649 | 195.43 | 0x1d...48c6 | |
| 12/18/2025 | 8:37:46 PM | buy | $4.96 | $0.03282 | 55.16 | 0.3646 | 151.27 | 0x39...80c6 | |
| 12/18/2025 | 8:30:45 PM | buy | $10.37 | $0.03261 | 115.86 | 0.3641 | 318.17 | 0x76...f523 | |
| 12/18/2025 | 8:30:41 PM | buy | $12.98 | $0.03255 | 145.01 | 0.3634 | 399 | 0x21...48bb | |
| 12/18/2025 | 8:30:40 PM | sell | $139.84 | $0.0327 | 1,561.32 | 0.3651 | 4,275.29 | 0x2c...5c48 | |
| 12/18/2025 | 7:52:28 PM | sell | $5.66 | $0.03295 | 63.59 | 0.3697 | 171.99 | 0x6c...66e5 | |
| 12/18/2025 | 7:45:56 PM | sell | $13.58 | $0.0331 | 152.31 | 0.3711 | 410.34 | 0x85...13e4 | |
| 12/18/2025 | 7:45:56 PM | sell | $8.57 | $0.03304 | 96.09 | 0.3704 | 259.38 | 0xd4...0b08 | |
| 12/18/2025 | 7:45:55 PM | buy | $138.91 | $0.03295 | 1,557.6 | 0.3694 | 4,215.97 | 0xe1...8df5 | |
| 12/18/2025 | 7:45:56 PM | sell | $4.63 | $0.033 | 51.94 | 0.37 | 140.37 | 0xd2...bc4b | |
| 12/18/2025 | 7:45:08 PM | buy | $7.19 | $0.03257 | 80.64 | 0.3648 | 221.01 | 0xd8...2a45 | |
| 12/18/2025 | 6:51:17 PM | buy | $6.45 | $0.03287 | 71.44 | 0.3637 | 196.38 | 0x28...2d53 | |
| 12/18/2025 | 6:51:17 PM | buy | $10.91 | $0.03292 | 120.79 | 0.3643 | 331.54 | 0x86...33b1 | |
| 12/18/2025 | 5:36:18 PM | buy | $6.11 | $0.03314 | 67.01 | 0.3634 | 184.39 | 0x0c...d5ce | |
| 12/18/2025 | 5:36:04 PM | buy | $12.63 | $0.03309 | 138.54 | 0.3628 | 381.83 | 0x96...d8d9 | |
| 12/18/2025 | 5:36:03 PM | sell | $141.66 | $0.03324 | 1,553.41 | 0.3645 | 4,260.67 | 0xdd...1fcd |