WhatToFarm
/
Get started
12 Swap

Info about LMWR-WCRO pair

Price USD
$0.01202
Price
0.223 WCRO
TVL
$11,532.93
MKT CAP
$34.3K
5m
0%
1h
0%
4h
-2.70%
24h
-3.67%
Share
TXNS
36
Buys
19
Sells
17
Volume
682
Telegram price alerts
Pair:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LMWR:
480,894.21
Pooled WCRO:
$106,995.39

LMWR/WCRO price stats on Cronos

As of August 6, 2026, the current price of LMWR token on DEX VVS Finance is $0.01202. LMWR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $681.63. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $34,268.05. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $11,532.94. The LMWR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $11,532.94.

The total transactions of LMWR/WCRO is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

LMWR/WCRO pool has a trading volume of $681.63 in the last 24 hours.

The exchange rate of 1 LMWR to WCRO is 0.223, captured at 5:37 AM UTC.

The price of converting 1 LMWR to USD is $0.01202 today.

LMWR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20264:22:29 AMbuy$1.6$0.0120229.760.223133.39
0xC93...A770
0x1e...4f76
08/06/20263:37:25 AMbuy$6.64$0.012123.390.2227553.86
0xAE2...9b47
0x3d...7ae1
08/06/20263:37:25 AMbuy$14.26$0.01195264.870.22191,193.27
0x225...2D67
0x26...0a52
08/06/20263:37:24 AMsell$50.69$0.01196941.060.2224,238.13
0xFA8...8341
0xba...33ac
08/06/20262:54:55 AMbuy$3.39$0.0121362.950.2252279.51
0x037...8dE3
0xce...595e
08/06/20262:54:54 AMsell$50.66$0.0121940.370.22464,185.43
0xFA8...8341
0x47...d5a4
08/06/20262:54:54 AMbuy$13.32$0.0121247.370.22451,101.52
0x14a...C993
0x69...8e2e
08/06/20262:42:43 AMsell$50.65$0.0122940.180.22654,149.63
0xFA8...8341
0xec...8330
08/06/20262:42:46 AMbuy$18.09$0.01221335.830.22661,481.66
0x556...9d93
0xd7...7e8e
08/06/20262:42:47 AMbuy$8.28$0.01226153.790.2276675.45
0xA2c...d4E4
0xbe...0b33
08/06/20261:16:47 AMbuy$7.38$0.01235137.090.2292597.87
0x03E...F2A2
0xba...f6eb
08/06/20261:16:48 AMbuy$4.32$0.0123880.290.2297349.49
0x3Cb...bC06
0x12...efb0
08/06/20261:16:46 AMsell$50.5$0.01237937.040.22964,081
0xFA8...8341
0x75...115f
08/05/202610:49:39 PMbuy$5.65$0.01252105.160.2327451.8
0xE35...6bCc
0x5f...d774
08/05/202610:49:38 PMbuy$15.08$0.01248280.290.23191,208.45
0xcFf...2d67
0x8d...d985
08/05/202610:49:38 PMsell$50.5$0.01248938.40.23194,045.6
0xFA8...8341
0x21...0fe7
08/05/202610:29:38 PMbuy$8.65$0.01264160.840.235684.39
0x03E...F2A2
0x69...11b9
08/05/202610:29:37 PMsell$50.48$0.01266938.070.23523,987.23
0xFA8...8341
0xed...fb93
08/05/20269:06:33 PMsell$0.007925$0.012860.14610.23720.616
0x580...4bed
0x06...6ee5
08/05/20265:06:53 PMsell$0.3576$0.01286.620.237227.92
0x128...44dB
0x92...7126