WhatToFarm
12 Swap

Info about LMWR-WCRO pair

Price USD
$0.7141
Price
6.59 WCRO
TVL
$106,754.49
MKT CAP
$607,109.01
5m
0%
1h
-0.17%
4h
-2.15%
24h
-3.88%
Share
TXNS
113
Buys
61
Sells
52
Volume
17K
Telegram price alerts
Pair:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LMWR:
74,732.31
Pooled WCRO:
$492,408.09

LMWR/WCRO price stats on Cronos

As of February 29, 2024, the current price of LMWR token on DEX VVS Finance is $0.7141. LMWR price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $16,855.71. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $607,109.01. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $106,754.49. The LMWR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $106,754.49.

The total transactions of LMWR/WCRO is 113 in the last 24 hours, 61 of which are buy transactions, and 52 are sales transactions.

LMWR/WCRO pool has a trading volume of $16,855.71 in the last 24 hours.

The exchange rate of 1 LMWR to WCRO is 6.59, captured at 6:07 PM UTC.

The price of converting 1 LMWR to USD is $0.7141 today.

LMWR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.02.295:45:47 PMbuy$169.60$0.71411 564.576.59237.500xbe...f88a
2024.02.295:40:58 PMsell$67.44$0.7093621.386.5495.070x7c...ba86
2024.02.295:33:28 PMbuy$171.78$0.71621 577.336.58239.840xad...6bff
2024.02.295:33:28 PMsell$57.06$0.7135523.976.5579.980x45...b3f9
2024.02.295:30:20 PMbuy$171.89$0.71531 570.296.53240.310x71...a068
2024.02.294:28:46 PMbuy$171.95$0.7091 574.646.49242.530xb2...cca9
2024.02.294:28:35 PMbuy$186.64$0.70431 709.156.45265.020xb4...9ded
2024.02.294:28:30 PMsell$318.18$0.70182 913.696.43453.390xa4...cfd6
2024.02.294:20:38 PMbuy$1.17$0.710610.696.51.640x8b...7d53
2024.02.294:20:38 PMsell$860.40$0.71787 874.906.571 198.740xbd...f7fd
2024.02.292:40:13 PMbuy$66.23$0.7372602.576.7189.840xef...e399
2024.02.291:59:52 PMbuy$52.28$0.7298479.466.6971.640x83...580d
2024.02.291:59:52 PMsell$174.24$0.72711 597.836.67239.640x03...dbd3
2024.02.291:16:38 PMsell$173.86$0.72991 598.566.71238.210xac...c72c
2024.02.291:14:03 PMsell$266.82$0.73422 458.656.77363.400xee...0bb6
2024.02.2912:02:21 PMsell$175.41$0.73141 635.906.82239.820x8d...dc1b
2024.02.2911:31:54 AMbuy$76.69$0.7327719.556.87104.660xa1...323e
2024.02.2911:31:37 AMsell$174.96$0.72971 641.666.85239.780x59...6884
2024.02.2911:14:32 AMsell$36.57$0.7314343.686.8750.000x71...70f1
2024.02.2910:59:10 AMsell$175.30$0.73491 646.106.9238.540x87...4257