- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 223,273.59
- Pooled WCRO:
- $216,113.22
LMWR/WCRO price stats on Cronos
As of July 3, 2025, the current price of LMWR token on DEX VVS Finance is $0.07984. LMWR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $745.51. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $147,277.09. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $35,549.28. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $35,549.28.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $745.51 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.9708, captured at 4:54 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.07984 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:07:56 AM | buy | $0.2063 | $0.07984 | 2.5 | 0.9708 | 2.58 | 0x2b...5bd0 | |
| 07/03/2025 | 2:07:51 AM | sell | $45.91 | $0.07957 | 558.2 | 0.9675 | 576.95 | 0xe0...f6d2 | |
| 07/03/2025 | 1:03:27 AM | buy | $10.9 | $0.08063 | 131.84 | 0.9745 | 135.28 | 0xc5...52f1 | |
| 07/03/2025 | 1:03:27 AM | buy | $6.3 | $0.08071 | 76.19 | 0.9755 | 78.1 | 0xe0...52c5 | |
| 07/03/2025 | 1:03:22 AM | sell | $40.05 | $0.08028 | 484.13 | 0.9703 | 498.94 | 0xba...f480 | |
| 07/03/2025 | 1:03:22 AM | sell | $60.42 | $0.08073 | 730.28 | 0.9757 | 748.42 | 0xba...f480 | |
| 07/02/2025 | 6:42:19 PM | sell | $13.49 | $0.08085 | 163.5 | 0.9797 | 166.87 | 0x99...d898 | |
| 07/02/2025 | 4:44:29 PM | sell | $16.81 | $0.08085 | 204.06 | 0.9814 | 207.92 | 0xf0...0aa5 | |
| 07/02/2025 | 1:45:34 PM | sell | $122.33 | $0.07956 | 1,521.03 | 0.9892 | 1,537.58 | 0x3a...4425 | |
| 07/02/2025 | 1:20:07 PM | buy | $122.06 | $0.08003 | 1,517.92 | 0.9952 | 1,525.22 | 0x15...7a01 | |
| 07/02/2025 | 12:09:58 PM | buy | $7.18 | $0.07966 | 89.15 | 0.9879 | 90.23 | 0x62...b0c9 | |
| 07/02/2025 | 12:09:49 PM | sell | $122.22 | $0.07971 | 1,515.68 | 0.9884 | 1,533.34 | 0x46...036e | |
| 07/02/2025 | 4:53:27 AM | sell | $3.75 | $0.07977 | 46.8 | 0.9955 | 47 | 0xdd...6f34 | |
| 07/02/2025 | 4:53:22 AM | sell | $5.68 | $0.07981 | 70.99 | 0.9961 | 71.27 | 0x5e...beab | |
| 07/02/2025 | 4:53:17 AM | sell | $40.62 | $0.08002 | 506.99 | 0.9987 | 507.63 | 0x97...724a | |
| 07/02/2025 | 4:53:17 AM | buy | $121.5 | $0.08014 | 1,516.37 | 1 | 1,516.17 | 0x7b...2f3f | |
| 07/02/2025 | 4:46:20 AM | sell | $5.99 | $0.0791 | 74.9 | 0.9876 | 75.83 | 0x24...4a2f | |
| 07/02/2025 | 12:46:28 AM | sell | $7.04 | $0.07883 | 88.38 | 0.9883 | 89.42 | 0x15...bc01 | |
| 07/01/2025 | 9:47:03 PM | sell | $2.57 | $0.07885 | 32.3 | 0.9889 | 32.67 | 0x32...5ca5 | |
| 07/01/2025 | 9:46:57 PM | buy | $119.52 | $0.07879 | 1,499.05 | 0.9882 | 1,516.91 | 0x6d...a7d6 |