- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 374,584.48
- Pooled WCRO:
- $137,098.71
LMWR/WCRO price stats on Cronos
As of October 28, 2025, the current price of LMWR token on DEX VVS Finance is $0.05441. LMWR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,089.94. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $100,660.94. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $40,821.96. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $40,821.96.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,089.94 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3649, captured at 8:56 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05441 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:49:37 PM | sell | $2.63 | $0.05441 | 17.66 | 0.3649 | 48.4 | 0x2b...6154 | |
| 10/28/2025 | 8:49:31 PM | buy | $100 | $0.05456 | 670.77 | 0.3659 | 1,832.78 | 0x57...a014 | |
| 10/28/2025 | 8:49:35 PM | sell | $16.24 | $0.05446 | 108.93 | 0.3652 | 298.2 | 0x96...cd9d | |
| 10/28/2025 | 8:35:29 PM | sell | $10.04 | $0.05426 | 67.02 | 0.3621 | 185.06 | 0xc2...055c | |
| 10/28/2025 | 8:35:29 PM | buy | $100 | $0.05435 | 667.46 | 0.3627 | 1,839.87 | 0x74...fb84 | |
| 10/28/2025 | 8:34:57 PM | buy | $99.75 | $0.05386 | 665.3 | 0.3592 | 1,851.95 | - | 0x1b...eb3b |
| 10/28/2025 | 8:31:29 PM | buy | $15.06 | $0.05425 | 99.2 | 0.3572 | 277.71 | 0xd8...bef5 | |
| 10/28/2025 | 8:19:15 PM | buy | $19.03 | $0.05477 | 123.91 | 0.3566 | 347.46 | 0xfa...abe2 | |
| 10/28/2025 | 8:07:07 PM | buy | $16.8 | $0.05515 | 108.44 | 0.356 | 304.59 | 0x1a...4859 | |
| 10/28/2025 | 7:17:21 PM | sell | $7.43 | $0.05622 | 46.75 | 0.3537 | 132.17 | 0xf2...437d | |
| 10/28/2025 | 6:25:01 PM | sell | $21.95 | $0.05629 | 138.13 | 0.3542 | 389.97 | 0x55...3dee | |
| 10/28/2025 | 6:25:00 PM | buy | $207.08 | $0.05615 | 1,302.89 | 0.3532 | 3,687.97 | 0x8a...6e01 | |
| 10/28/2025 | 3:48:42 PM | buy | $20.6 | $0.05553 | 129.67 | 0.3495 | 370.99 | 0xaa...e1a0 | |
| 10/28/2025 | 3:48:41 PM | sell | $205.75 | $0.05568 | 1,295 | 0.3504 | 3,694.83 | 0x51...92de | |
| 10/28/2025 | 3:25:15 PM | buy | $205.68 | $0.05594 | 1,296.31 | 0.3525 | 3,676.47 | 0x6a...6620 | |
| 10/28/2025 | 3:01:59 PM | buy | $11.51 | $0.05621 | 71.46 | 0.349 | 204.75 | 0xaa...5f1e | |
| 10/28/2025 | 3:01:37 PM | buy | $4.83 | $0.05615 | 30 | 0.3487 | 86.03 | 0x0e...b8d7 | |
| 10/28/2025 | 3:01:37 PM | sell | $207.76 | $0.05635 | 1,290.31 | 0.3499 | 3,687.02 | 0x71...f22b | |
| 10/28/2025 | 1:42:39 PM | sell | $5.91 | $0.05624 | 37.2 | 0.3534 | 105.25 | 0x0a...d2ca | |
| 10/28/2025 | 1:42:38 PM | sell | $30.47 | $0.05633 | 191.51 | 0.354 | 540.95 | 0x26...0757 |