- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 111,848.9
- Pooled WCRO:
- $344,648.32
LMWR/WCRO price stats on Cronos
As of July 27, 2024, the current price of LMWR token on DEX VVS Finance is $0.2797. LMWR price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,332.45. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $238,278.40. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $62,708.65. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $62,708.65.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,332.45 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 3.07, captured at 5:03 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.2797 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:31:47 AM | buy | $162.33 | $0.2797 | 1,784.37 | 3.07 | 580.35 | 0x21...8be8 | |
| 07/26/2024 | 8:34:31 PM | sell | $163.02 | $0.2769 | 1,787.26 | 3.03 | 588.57 | 0xfd...9c70 | |
| 07/26/2024 | 8:34:31 PM | buy | $101.59 | $0.2781 | 1,113.83 | 3.04 | 365.33 | 0x27...a208 | |
| 07/26/2024 | 7:30:02 PM | sell | $163.13 | $0.2785 | 1,791.79 | 3.05 | 585.64 | 0x42...a117 | |
| 07/26/2024 | 7:30:02 PM | buy | $45.8 | $0.2791 | 503.13 | 3.06 | 164.08 | 0xa2...fd05 | |
| 07/26/2024 | 4:05:12 PM | sell | $162.09 | $0.2799 | 1,790.33 | 3.09 | 579.11 | 0xc1...39a8 | |
| 07/26/2024 | 4:03:37 PM | buy | $89.73 | $0.2822 | 991.08 | 3.11 | 317.92 | 0xfa...211d | |
| 07/26/2024 | 4:02:58 PM | sell | $53.94 | $0.2808 | 595.83 | 3.1 | 192.04 | 0xae...768d | |
| 07/26/2024 | 4:02:58 PM | sell | $36.97 | $0.28 | 408.4 | 3.09 | 132.02 | 0x7d...5168 | |
| 07/26/2024 | 4:02:58 PM | buy | $199.41 | $0.2812 | 2,202.56 | 3.1 | 708.97 | 0x4f...b663 | |
| 07/26/2024 | 4:00:54 PM | buy | $161.53 | $0.278 | 1,784.38 | 3.07 | 581.03 | 0x1e...a123 | |
| 07/26/2024 | 3:50:22 PM | buy | $49.85 | $0.2761 | 550.73 | 3.05 | 180.55 | 0xae...fe3b | |
| 07/26/2024 | 3:49:26 PM | buy | $161.13 | $0.2748 | 1,780.18 | 3.03 | 586.2 | 0x67...03b6 | |
| 07/26/2024 | 3:49:26 PM | sell | $37.06 | $0.2743 | 409.47 | 3.03 | 135.1 | 0x14...9e43 | |
| 07/26/2024 | 1:13:21 PM | buy | $161.25 | $0.2715 | 1,784.82 | 3 | 593.9 | 0x77...079b | |
| 07/26/2024 | 11:15:56 AM | buy | $35.26 | $0.2714 | 387.85 | 2.98 | 129.88 | 0xfc...ef05 | |
| 07/26/2024 | 8:55:31 AM | buy | $50.74 | $0.2706 | 558.26 | 2.97 | 187.47 | 0xbb...4a42 | |
| 07/26/2024 | 8:55:31 AM | buy | $10.72 | $0.2701 | 118.03 | 2.97 | 39.71 | 0x6b...0f46 | |
| 07/26/2024 | 8:55:31 AM | sell | $162.27 | $0.2698 | 1,785.21 | 2.96 | 601.34 | 0x60...ba4d | |
| 07/26/2024 | 7:59:16 AM | buy | $14.2 | $0.2734 | 155.91 | 3 | 51.95 | 0x11...40b5 |