- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 386,341.08
- Pooled WCRO:
- $128,558.55
LMWR/WCRO price stats on Cronos
As of March 25, 2026, the current price of LMWR token on DEX VVS Finance is $0.02475. LMWR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,993.37. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $70,549.80. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $19,080.08. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $19,080.08.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $1,993.37 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3335, captured at 12:40 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02475 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:46:33 PM | buy | $5.12 | $0.02475 | 69.01 | 0.3335 | 206.88 | 0x8b...995c | |
| 03/24/2026 | 6:02:01 PM | buy | $19 | $0.02494 | 253.5 | 0.3327 | 761.84 | 0xa4...6f9e | |
| 03/24/2026 | 6:02:01 PM | sell | $93.47 | $0.02499 | 1,246.79 | 0.3333 | 3,740.52 | 0x4e...6f27 | |
| 03/24/2026 | 3:56:07 PM | sell | $7.75 | $0.0255 | 102.43 | 0.3368 | 304.1 | 0x15...ddd3 | |
| 03/24/2026 | 3:56:06 PM | buy | $107.18 | $0.02539 | 1,415.73 | 0.3354 | 4,220.75 | 0x21...8f11 | |
| 03/24/2026 | 3:40:39 PM | sell | $106.89 | $0.02503 | 1,420.68 | 0.3327 | 4,269.17 | 0xb1...a0cb | |
| 03/24/2026 | 3:40:39 PM | buy | $9.75 | $0.02493 | 129.7 | 0.3314 | 391.35 | 0xec...06b4 | |
| 03/24/2026 | 3:21:39 PM | sell | $5 | $0.02541 | 66.35 | 0.3366 | 197.09 | 0x3b...d493 | |
| 03/24/2026 | 3:03:49 PM | sell | $10.34 | $0.02542 | 137.21 | 0.3371 | 406.95 | 0x88...e6c0 | |
| 03/24/2026 | 3:03:49 PM | buy | $106.9 | $0.02532 | 1,417.8 | 0.3358 | 4,221.53 | 0x36...bfc6 | |
| 03/24/2026 | 3:00:18 PM | buy | $11.02 | $0.02486 | 147.15 | 0.3318 | 443.48 | 0x99...0f65 | |
| 03/24/2026 | 3:00:16 PM | sell | $106.62 | $0.02496 | 1,422.63 | 0.3331 | 4,270.74 | 0x1a...af20 | |
| 03/24/2026 | 2:50:56 PM | buy | $106.09 | $0.02518 | 1,414.04 | 0.3356 | 4,212.92 | 0x2f...6b4c | |
| 03/24/2026 | 2:50:57 PM | sell | $7.22 | $0.02528 | 96.34 | 0.337 | 285.82 | 0x11...5d7d | |
| 03/24/2026 | 5:10:10 AM | buy | $5.53 | $0.025 | 73.45 | 0.3318 | 221.39 | 0xf2...5aba | |
| 03/24/2026 | 4:31:11 AM | sell | $107.27 | $0.02512 | 1,420.26 | 0.3325 | 4,270.27 | 0xab...e127 | |
| 03/24/2026 | 4:31:12 AM | buy | $10.24 | $0.02502 | 135.58 | 0.3312 | 409.29 | 0xe2...185a | |
| 03/24/2026 | 4:24:22 AM | sell | $13.09 | $0.02543 | 173.37 | 0.3367 | 514.87 | 0xf9...cf8d | |
| 03/24/2026 | 4:24:21 AM | buy | $106.33 | $0.02545 | 1,407.71 | 0.3369 | 4,177.58 | 0xef...7d4b | |
| 03/24/2026 | 4:24:21 AM | sell | $20.76 | $0.02552 | 274.86 | 0.3379 | 813.44 | 0x36...c3fe |