- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 65,945.91
- Pooled WCRO:
- $590,079.67
LMWR/WCRO price stats on Cronos
As of April 29, 2024, the current price of LMWR token on DEX VVS Finance is $1.15. LMWR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $16,630.72. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $980,508.97. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $152,142.47. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $152,142.47.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $16,630.72 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 8.96, captured at 12:51 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $1.15 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:15:10 AM | buy | $168.21 | $1.15 | 1 304.76 | 8.96 | 145.70 | 0x5e...7d77 | |
| 2024.04.29 | 12:13:38 AM | buy | $164.14 | $1.15 | 1 270.31 | 8.92 | 142.48 | 0x5f...2ef3 | |
| 2024.04.29 | 12:06:53 AM | buy | $68.41 | $1.15 | 527.10 | 8.89 | 59.30 | 0x84...8179 | |
| 2024.04.28 | 11:58:47 PM | sell | $172.34 | $1.16 | 1 311.27 | 8.85 | 148.21 | 0xf9...062d | |
| 2024.04.28 | 11:55:17 PM | sell | $167.85 | $1.17 | 1 278.62 | 8.89 | 143.88 | 0x2f...3989 | |
| 2024.04.28 | 11:54:21 PM | sell | $203.87 | $1.17 | 1 552.93 | 8.93 | 173.91 | 0x4f...d397 | |
| 2024.04.28 | 11:29:10 PM | sell | $35.59 | $1.17 | 272.22 | 8.96 | 30.39 | 0x5b...db73 | |
| 2024.04.28 | 10:53:16 PM | buy | $164.82 | $1.18 | 1 258.44 | 9 | 139.89 | 0xe7...a2a9 | |
| 2024.04.28 | 10:45:42 PM | buy | $164.06 | $1.17 | 1 253.52 | 8.96 | 139.94 | 0xab...f63a | |
| 2024.04.28 | 9:46:53 PM | sell | $39.60 | $1.17 | 301.23 | 8.89 | 33.88 | 0x97...0898 | |
| 2024.04.28 | 9:40:38 PM | buy | $165.84 | $1.18 | 1 253.62 | 8.93 | 140.40 | 0xd9...a57e | |
| 2024.04.28 | 9:39:07 PM | sell | $56.65 | $1.17 | 427.89 | 8.86 | 48.28 | 0x0a...793b | |
| 2024.04.28 | 9:22:05 PM | sell | $74.40 | $1.17 | 563.94 | 8.88 | 63.52 | 0xad...1bb7 | |
| 2024.04.28 | 9:22:05 PM | buy | $165.20 | $1.18 | 1 252.16 | 8.92 | 140.36 | 0xdd...78c1 | |
| 2024.04.28 | 9:20:56 PM | buy | $164.81 | $1.17 | 1 252.04 | 8.88 | 140.94 | 0x39...bf0c | |
| 2024.04.28 | 9:19:26 PM | sell | $78.18 | $1.16 | 593.19 | 8.83 | 67.15 | 0xa5...ef0e | |
| 2024.04.28 | 9:19:26 PM | sell | $57.05 | $1.16 | 432.83 | 8.82 | 49.09 | 0xd4...d2d6 | |
| 2024.04.28 | 9:19:26 PM | buy | $164.83 | $1.17 | 1 250.68 | 8.88 | 140.90 | 0x21...3836 | |
| 2024.04.28 | 9:19:20 PM | buy | $164.62 | $1.16 | 1 249.09 | 8.84 | 141.32 | 0x46...79b7 | |
| 2024.04.28 | 9:19:14 PM | buy | $164.58 | $1.16 | 1 249.50 | 8.82 | 141.69 | 0x62...7331 |