- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 364,109.06
- Pooled WCRO:
- $138,783.94
LMWR/WCRO price stats on Cronos
As of September 18, 2025, the current price of LMWR token on DEX VVS Finance is $0.09053. LMWR price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,425.89. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $168,223.29. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $66,217.97. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $66,217.97.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,425.89 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3795, captured at 2:16 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09053 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:21:47 PM | sell | $43.67 | $0.09053 | 183.08 | 0.3795 | 482.41 | 0x70...4e38 | |
| 09/17/2025 | 11:21:46 PM | buy | $230.31 | $0.09057 | 965.4 | 0.3796 | 2,542.9 | 0xd3...07bc | |
| 09/17/2025 | 10:43:05 PM | sell | $17.22 | $0.08921 | 72.39 | 0.3749 | 193.08 | 0xe0...31d9 | |
| 09/17/2025 | 10:14:09 PM | sell | $14.19 | $0.08878 | 60 | 0.3753 | 159.88 | 0x9e...0c0d | |
| 09/17/2025 | 9:30:09 PM | sell | $16.93 | $0.08844 | 71.93 | 0.3756 | 191.47 | 0x60...e448 | |
| 09/17/2025 | 7:07:17 PM | sell | $224.89 | $0.08766 | 971.07 | 0.3785 | 2,565.42 | 0x0d...48b7 | |
| 09/17/2025 | 7:02:26 PM | sell | $14.63 | $0.08779 | 63.55 | 0.3813 | 166.65 | 0x31...ca53 | |
| 09/17/2025 | 6:50:41 PM | buy | $223.01 | $0.08745 | 971.96 | 0.3811 | 2,550.08 | 0x49...d78e | |
| 09/17/2025 | 6:46:25 PM | buy | $17.16 | $0.08652 | 75.05 | 0.3782 | 198.4 | 0xfe...40b2 | |
| 09/17/2025 | 6:15:49 PM | buy | $11.59 | $0.08706 | 50.34 | 0.3779 | 133.21 | 0xc3...d8c1 | |
| 09/17/2025 | 6:12:15 PM | sell | $161.93 | $0.0879 | 695.31 | 0.3774 | 1,842.16 | 0x0b...4a67 | |
| 09/17/2025 | 4:51:28 PM | buy | $17.42 | $0.08721 | 76.21 | 0.3814 | 199.82 | 0xc7...11de | |
| 09/17/2025 | 2:43:39 PM | buy | $24 | $0.08744 | 104.54 | 0.3809 | 274.45 | 0x6e...bceb | |
| 09/17/2025 | 2:43:38 PM | sell | $225.48 | $0.08747 | 982.24 | 0.381 | 2,577.72 | 0x64...a8c0 | |
| 09/17/2025 | 1:41:51 PM | sell | $14.54 | $0.08896 | 62.74 | 0.3839 | 163.42 | 0xba...ad95 | |
| 09/17/2025 | 1:41:50 PM | buy | $225.11 | $0.08892 | 971.41 | 0.3837 | 2,531.55 | 0x99...1dc4 | |
| 09/17/2025 | 11:31:34 AM | sell | $160.5 | $0.08844 | 690.84 | 0.3806 | 1,814.81 | 0x46...233c | |
| 09/17/2025 | 11:27:50 AM | sell | $81.36 | $0.08911 | 350.19 | 0.3835 | 913.07 | 0x68...a070 | |
| 09/17/2025 | 11:17:35 AM | sell | $25.35 | $0.08939 | 109.14 | 0.3848 | 283.64 | 0x38...b186 | |
| 09/17/2025 | 10:35:08 AM | sell | $161.45 | $0.08955 | 697.75 | 0.387 | 1,802.84 | 0xaa...e221 |