- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 384,577.65
- Pooled WCRO:
- $122,919.41
LMWR/WCRO price stats on Cronos
As of December 28, 2025, the current price of LMWR token on DEX VVS Finance is $0.03016. LMWR price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,103.24. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $55,801.12. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $23,137.24. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $23,137.24.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,103.24 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3204, captured at 4:30 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03016 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:51:06 AM | buy | $3.49 | $0.03016 | 37.11 | 0.3204 | 115.81 | 0xb1...33c5 | |
| 12/28/2025 | 3:54:13 AM | buy | $10.3 | $0.02998 | 110.02 | 0.3201 | 343.71 | 0x41...389b | |
| 12/28/2025 | 3:54:12 AM | buy | $20.21 | $0.0299 | 215.76 | 0.3192 | 675.83 | 0x9f...b176 | |
| 12/28/2025 | 3:54:12 AM | sell | $147.28 | $0.03005 | 1,572.21 | 0.3208 | 4,899.95 | 0x5c...d8f6 | |
| 12/27/2025 | 8:02:18 PM | buy | $2.38 | $0.03003 | 25.98 | 0.3268 | 79.5 | 0xc8...534f | |
| 12/27/2025 | 4:17:20 PM | buy | $16.47 | $0.03007 | 178.74 | 0.3263 | 547.73 | 0xd0...af9a | |
| 12/27/2025 | 4:17:20 PM | sell | $146.51 | $0.03005 | 1,589.94 | 0.3261 | 4,875.09 | 0x47...62d2 | |
| 12/27/2025 | 4:17:20 PM | buy | $34.11 | $0.02993 | 370.23 | 0.3248 | 1,139.58 | 0x03...d3c1 | |
| 12/27/2025 | 3:10:00 PM | buy | $5.85 | $0.03035 | 64.02 | 0.3321 | 192.75 | 0xdc...e456 | |
| 12/27/2025 | 1:31:32 PM | buy | $5.58 | $0.0305 | 60.75 | 0.3318 | 183.07 | 0xdd...d986 | |
| 12/27/2025 | 1:31:29 PM | buy | $20.48 | $0.03043 | 222.76 | 0.331 | 672.87 | 0x92...a00b | |
| 12/27/2025 | 1:31:28 PM | sell | $146.53 | $0.03058 | 1,593.82 | 0.3327 | 4,790.4 | 0x9e...6b49 | |
| 12/27/2025 | 1:27:14 PM | sell | $1.23 | $0.03116 | 13.34 | 0.3369 | 39.6 | 0x4b...0a03 | |
| 12/27/2025 | 1:23:43 PM | sell | $5.48 | $0.031 | 59.64 | 0.3371 | 176.88 | 0x4a...c455 | |
| 12/27/2025 | 1:23:39 PM | sell | $13.75 | $0.03105 | 149.59 | 0.3377 | 442.91 | 0xc8...3ac6 | |
| 12/27/2025 | 1:23:38 PM | buy | $145.81 | $0.03088 | 1,585.95 | 0.3359 | 4,721.11 | 0xa1...c88b | |
| 12/27/2025 | 1:14:23 PM | buy | $7.71 | $0.03066 | 83.41 | 0.3315 | 251.62 | 0x2f...b78f | |
| 12/27/2025 | 1:14:20 PM | sell | $147.71 | $0.03078 | 1,596.94 | 0.3327 | 4,798.75 | 0x96...23a9 | |
| 12/27/2025 | 1:14:21 PM | buy | $13 | $0.0306 | 140.59 | 0.3309 | 424.85 | 0x13...624e | |
| 12/27/2025 | 1:08:57 PM | sell | $10.27 | $0.03101 | 111.73 | 0.3373 | 331.21 | 0xe1...ab9c |