WhatToFarm
/
Get started
12 Swap

Info about LMWR-WCRO pair

Price USD
$0.01064
Price
0.1532 WCRO
TVL
$12,441.58
MKT CAP
$30.3K
5m
0%
1h
0.26%
4h
-1.54%
24h
-1.25%
Share
TXNS
9
Buys
3
Sells
6
Volume
86
Telegram price alerts
Pair:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LMWR:
582,827.38
Pooled WCRO:
$89,504.52

LMWR/WCRO price stats on Cronos

As of October 5, 2026, the current price of LMWR token on DEX VVS Finance is $0.01064. LMWR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $85.78. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $30,347.70. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $12,441.58. The LMWR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $12,441.58.

The total transactions of LMWR/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LMWR/WCRO pool has a trading volume of $85.78 in the last 24 hours.

The exchange rate of 1 LMWR to WCRO is 0.1532, captured at 10:23 AM UTC.

The price of converting 1 LMWR to USD is $0.01064 today.

LMWR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/202610:20:50 AMsell$4$0.0106457.570.1532375.79
0x283...83b6
0xd0...701e
10/05/20269:20:50 AMsell$2.36$0.0106234.170.1533222.82
0x869...cF04
0x6f...9e4f
10/05/20266:58:42 AMbuy$1.25$0.0107118.090.1543117.25
0x1BD...141e
0x7e...f08c
10/05/20266:58:41 AMsell$56.88$0.01071819.260.15435,307.08
0x9D5...65D4
0xdf...9643
10/05/20266:58:42 AMbuy$8.01$0.01069115.480.154749.45
0x1cF...fC56
0xbf...7a18
10/05/20266:19:52 AMsell$3.38$0.0108148.730.1558312.68
0x072...D108
0x13...ceb9
10/05/20264:39:42 AMbuy$2.99$0.0106943.870.1568279.81
0x05C...97C6
0x3d...cac6
10/05/20261:30:20 AMsell$3.16$0.0107445.880.1558294.37
0x2Be...0E57
0x44...4006
10/05/202612:54:23 AMsell$3.71$0.0107853.760.156344.53
0x03E...F2A2
0x23...6734
10/04/20268:59:33 AMsell$3.01$0.0107543.780.1562280.26
0x0dC...bBCc
0x18...8e15
10/04/20268:55:05 AMsell$3.73$0.010754.630.1563349.35
0x9DE...1554
0x5d...1bd8
10/04/20268:40:20 AMsell$3.69$0.0106654.20.1565346.15
0x9DE...1554
0x0f...8edd
10/04/20268:12:45 AMsell$3.78$0.0106255.880.1567356.44
0x283...83b6
0xaf...0329
10/04/20265:45:27 AMsell$4.07$0.0105960.370.1569384.59
0x03E...F2A2
0xbf...afa7
10/04/20265:04:51 AMsell$4.61$0.0105268.880.1571438.19
0x2C3...4EF9
0xb3...d57b
10/04/20263:43:13 AMsell$3.13$0.0105246.950.1574298.33
0x260...F50C
0x00...2d4b
10/04/20263:41:03 AMsell$2.95$0.0104844.390.1575281.79
0x133...eDbe
0xda...a253
10/03/20269:35:41 PMsell$3.03$0.0104545.690.1577289.73
0x108...40A6
0x21...06cc
10/03/20266:03:53 AMsell$2.97$0.0104644.890.1578284.37
0x133...eDbe
0x94...939e
10/03/20264:02:33 AMsell$0.4908$0.010427.430.157947.09
0x1eF...7625
0x8a...b328