- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 377,747.84
- Pooled WCRO:
- $131,161
LMWR/WCRO price stats on Cronos
As of March 10, 2026, the current price of LMWR token on DEX VVS Finance is $0.02639. LMWR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,972.27. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $75,237.84. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $19,883.54. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $19,883.54.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $1,972.27 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3482, captured at 10:14 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02639 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:47:47 PM | sell | $60.31 | $0.02639 | 795.68 | 0.3482 | 2,284.59 | 0x59...9ce3 | |
| 03/10/2026 | 9:45:26 PM | buy | $13.92 | $0.02648 | 184.82 | 0.3515 | 525.77 | 0x23...e37d | |
| 03/10/2026 | 9:45:26 PM | sell | $50.51 | $0.02642 | 670.45 | 0.3507 | 1,911.65 | 0xc7...b064 | |
| 03/10/2026 | 9:45:27 PM | buy | $6.83 | $0.02653 | 90.69 | 0.3522 | 257.46 | 0xbb...4335 | |
| 03/10/2026 | 9:44:32 PM | buy | $11.76 | $0.02664 | 156.15 | 0.3536 | 441.48 | 0xf1...9fef | |
| 03/10/2026 | 9:44:31 PM | sell | $50.77 | $0.02659 | 673.95 | 0.3529 | 1,909.44 | 0xe5...6138 | |
| 03/10/2026 | 9:44:32 PM | buy | $7.28 | $0.02669 | 96.7 | 0.3543 | 272.89 | 0x23...da0f | |
| 03/10/2026 | 9:44:22 PM | buy | $5.54 | $0.02687 | 73.62 | 0.3566 | 206.4 | 0xb7...78f0 | |
| 03/10/2026 | 9:44:21 PM | buy | $13.27 | $0.02682 | 176.23 | 0.356 | 494.99 | 0x16...1306 | |
| 03/10/2026 | 9:44:18 PM | sell | $51.16 | $0.02676 | 679.04 | 0.3552 | 1,911.5 | 0x7d...3bef | |
| 03/10/2026 | 9:44:08 PM | buy | $23.86 | $0.027 | 316.79 | 0.3583 | 884.02 | 0x21...728d | |
| 03/10/2026 | 9:44:06 PM | sell | $103.43 | $0.02705 | 1,372.82 | 0.359 | 3,823.49 | 0x0f...afb8 | |
| 03/10/2026 | 9:43:58 PM | sell | $21.28 | $0.02755 | 280.75 | 0.3635 | 772.31 | 0xa9...b97a | |
| 03/10/2026 | 9:43:59 PM | sell | $0.014487 | $0.02749 | 0.0136426 | 0.3627 | 0.0121771 | 0x0b...8f99 | |
| 03/10/2026 | 9:43:58 PM | buy | $204.16 | $0.02722 | 2,693.55 | 0.3591 | 7,500 | 0xc8...6dd6 | |
| 03/10/2026 | 7:26:08 PM | sell | $60.35 | $0.0267 | 795.49 | 0.3519 | 2,260.05 | 0x73...4b04 | |
| 03/10/2026 | 7:24:34 PM | sell | $50.54 | $0.02674 | 670.25 | 0.3545 | 1,890.26 | 0xb5...c9c0 | |
| 03/10/2026 | 7:24:34 PM | buy | $11.24 | $0.02679 | 149.04 | 0.3553 | 419.47 | 0x85...5de7 | |
| 03/10/2026 | 7:24:35 PM | buy | $7.33 | $0.02684 | 97.29 | 0.3559 | 273.32 | 0xb1...ef51 | |
| 03/10/2026 | 7:24:22 PM | sell | $50.86 | $0.02691 | 674.44 | 0.3568 | 1,890.15 | 0xe2...858e |