- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 426,123.52
- Pooled WCRO:
- $117,235.79
LMWR/WCRO price stats on Cronos
As of April 8, 2026, the current price of LMWR token on DEX VVS Finance is $0.01968. LMWR price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,107.90. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $56,101.97. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $16,744.91. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $16,744.91.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,107.90 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.2756, captured at 5:22 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01968 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:40:49 AM | buy | $9.41 | $0.01968 | 131.87 | 0.2756 | 478.44 | 0x74...1280 | |
| 04/08/2026 | 2:40:49 AM | sell | $111.88 | $0.01974 | 1,566.67 | 0.2764 | 5,666.58 | 0xee...ccea | |
| 04/08/2026 | 2:40:49 AM | buy | $13.33 | $0.01963 | 186.78 | 0.2748 | 679.49 | 0xcb...c060 | |
| 04/07/2026 | 11:45:37 PM | sell | $3.96 | $0.02009 | 55.28 | 0.2803 | 197.24 | 0xf6...78d2 | |
| 04/07/2026 | 11:29:59 PM | sell | $3.81 | $0.02004 | 53.43 | 0.2805 | 190.43 | 0x90...97cb | |
| 04/07/2026 | 11:25:36 PM | sell | $4.71 | $0.0199 | 66.6 | 0.2808 | 237.14 | 0x19...5de5 | |
| 04/07/2026 | 11:00:18 PM | sell | $3.83 | $0.01994 | 54.04 | 0.2811 | 192.22 | 0x91...cdd9 | |
| 04/07/2026 | 10:51:56 PM | sell | $3.85 | $0.01991 | 54.44 | 0.2813 | 193.49 | 0xe2...2b77 | |
| 04/07/2026 | 10:37:55 PM | sell | $3.65 | $0.01986 | 51.83 | 0.2816 | 184.02 | 0xff...7cf7 | |
| 04/07/2026 | 10:32:36 PM | sell | $5.58 | $0.01979 | 79.53 | 0.2819 | 282.07 | 0x49...b448 | |
| 04/07/2026 | 10:01:57 PM | sell | $3.73 | $0.01963 | 53.67 | 0.2822 | 190.15 | 0xb3...b432 | |
| 04/07/2026 | 9:06:48 PM | sell | $4.04 | $0.01968 | 58.12 | 0.2825 | 205.72 | 0x02...a479 | |
| 04/07/2026 | 8:01:04 PM | sell | $3.75 | $0.01961 | 54.13 | 0.2828 | 191.43 | 0x6e...2a62 | |
| 04/07/2026 | 7:40:37 PM | sell | $4.99 | $0.01961 | 72.05 | 0.2831 | 254.52 | 0xe1...39da | |
| 04/07/2026 | 7:40:36 PM | sell | $11.62 | $0.01965 | 167.74 | 0.2836 | 591.29 | 0x9a...53dd | |
| 04/07/2026 | 7:40:36 PM | buy | $104.72 | $0.01955 | 1,511.5 | 0.2821 | 5,356.64 | 0x23...e119 | |
| 04/07/2026 | 3:33:22 PM | buy | $6.06 | $0.01912 | 88.25 | 0.2784 | 316.98 | 0x27...fe66 | |
| 04/07/2026 | 3:33:19 PM | buy | $9.95 | $0.01908 | 144.93 | 0.2778 | 521.61 | 0x1e...e139 | |
| 04/07/2026 | 3:33:18 PM | sell | $50.56 | $0.01906 | 736.23 | 0.2775 | 2,652.35 | 0x40...67cc | |
| 04/07/2026 | 3:24:13 PM | sell | $60.71 | $0.01944 | 878.72 | 0.2813 | 3,122.69 | 0x8e...2507 |