- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 376,974.73
- Pooled WCRO:
- $131,083.6
LMWR/WCRO price stats on Cronos
As of March 3, 2026, the current price of LMWR token on DEX VVS Finance is $0.02629. LMWR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $206.78. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $74,938.08. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $19,775.23. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $19,775.23.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $206.78 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3485, captured at 7:36 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02629 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:12:19 PM | buy | $5.15 | $0.02629 | 68.29 | 0.3485 | 195.92 | 0x8d...dce7 | |
| 03/03/2026 | 4:35:23 PM | buy | $99.55 | $0.02654 | 1,310.72 | 0.3495 | 3,750 | 0xed...2737 | |
| 03/03/2026 | 4:35:23 PM | sell | $51.28 | $0.02644 | 675.17 | 0.3481 | 1,939.52 | 0xde...e1b3 | |
| 03/03/2026 | 4:35:23 PM | sell | $14.47 | $0.02661 | 190.52 | 0.3504 | 543.71 | 0x3d...ab2d | |
| 03/03/2026 | 4:15:46 PM | sell | $5.15 | $0.02606 | 68.11 | 0.3441 | 197.92 | 0xf0...3647 | |
| 03/03/2026 | 10:32:45 AM | buy | $7.69 | $0.0257 | 103.56 | 0.3461 | 299.18 | 0xa9...ff69 | |
| 03/03/2026 | 9:32:00 AM | buy | $5.12 | $0.02574 | 68.76 | 0.3456 | 198.91 | 0xfa...c3cc | |
| 03/03/2026 | 8:37:56 AM | buy | $7.69 | $0.0259 | 102.5 | 0.3452 | 296.9 | 0x04...1b70 | |
| 03/03/2026 | 12:28:16 AM | buy | $5.12 | $0.02594 | 68.06 | 0.3447 | 197.41 | 0x47...9115 | |
| 03/02/2026 | 7:25:54 PM | buy | $5.52 | $0.02614 | 72.77 | 0.3444 | 211.3 | 0x87...0457 | |
| 03/02/2026 | 4:18:03 PM | sell | $5.13 | $0.02634 | 66.71 | 0.3423 | 194.89 | 0x23...134f | |
| 03/02/2026 | 3:50:26 PM | sell | $5.13 | $0.02627 | 66.93 | 0.3426 | 195.32 | 0xe8...4b09 | |
| 03/02/2026 | 3:20:58 PM | sell | $5.16 | $0.02629 | 67.33 | 0.343 | 196.29 | 0x04...c856 | |
| 03/02/2026 | 3:13:15 PM | sell | $5.16 | $0.02621 | 67.65 | 0.3434 | 197.01 | 0x75...6950 | |
| 03/02/2026 | 3:11:12 PM | sell | $5.64 | $0.02613 | 74.26 | 0.3437 | 216.02 | 0x8b...04a2 | |
| 03/02/2026 | 3:07:12 PM | sell | $5.89 | $0.02604 | 77.9 | 0.3441 | 226.35 | 0x86...88b7 | |
| 03/02/2026 | 7:09:33 AM | buy | $5.12 | $0.02563 | 69.15 | 0.3462 | 199.7 | 0xb6...196d | |
| 03/01/2026 | 9:43:12 PM | buy | $3.86 | $0.02577 | 51.84 | 0.3459 | 149.84 | 0x98...52df | |
| 03/01/2026 | 9:43:11 PM | sell | $100.15 | $0.02581 | 1,344.21 | 0.3464 | 3,879.67 | 0xf3...8ea3 | |
| 03/01/2026 | 9:43:11 PM | buy | $11.56 | $0.02573 | 155.23 | 0.3454 | 449.43 | 0xa4...fb9d |