- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 369,874.01
- Pooled WCRO:
- $133,161.52
LMWR/WCRO price stats on Cronos
As of February 17, 2026, the current price of LMWR token on DEX VVS Finance is $0.02862. LMWR price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $444.24. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $81,581.14. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $21,122.02. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $21,122.02.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $444.24 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.3609, captured at 11:15 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02862 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:35:23 AM | buy | $5.14 | $0.02862 | 64.83 | 0.3609 | 179.62 | 0xd8...375a | |
| 02/17/2026 | 8:37:01 AM | buy | $5.12 | $0.02862 | 64.52 | 0.3605 | 178.93 | 0xd2...3dc1 | |
| 02/17/2026 | 8:27:30 AM | buy | $19.33 | $0.02857 | 243.11 | 0.3593 | 676.46 | 0x09...094d | |
| 02/17/2026 | 8:27:31 AM | buy | $5.12 | $0.02864 | 64.39 | 0.3602 | 178.76 | 0x35...c6ef | |
| 02/17/2026 | 8:27:30 AM | sell | $99.22 | $0.02862 | 1,248 | 0.3599 | 3,467.11 | 0xf8...6734 | |
| 02/17/2026 | 5:36:13 AM | buy | $7.72 | $0.02914 | 96.84 | 0.3652 | 265.13 | 0x3a...d224 | |
| 02/17/2026 | 4:22:06 AM | sell | $9.17 | $0.02905 | 114.64 | 0.3631 | 315.71 | 0x5c...c17e | |
| 02/17/2026 | 12:54:00 AM | buy | $73.78 | $0.02926 | 916.75 | 0.3636 | 2,521.14 | 0x5f...7951 | |
| 02/17/2026 | 12:54:01 AM | sell | $7.4 | $0.02927 | 92.05 | 0.3636 | 253.11 | 0x2d...56b7 | |
| 02/16/2026 | 11:10:58 PM | sell | $5.16 | $0.02902 | 63.86 | 0.3591 | 177.81 | 0x2d...9a97 | |
| 02/16/2026 | 9:58:39 PM | sell | $5.59 | $0.02893 | 69.45 | 0.3595 | 193.19 | 0xbb...fc84 | |
| 02/16/2026 | 9:49:16 PM | sell | $5.12 | $0.02867 | 64.34 | 0.3598 | 178.78 | 0xd0...e044 | |
| 02/16/2026 | 8:52:15 PM | sell | $5.17 | $0.02878 | 64.78 | 0.3602 | 179.84 | 0xe6...f717 | |
| 02/16/2026 | 8:12:15 PM | sell | $8.19 | $0.02847 | 103.76 | 0.3606 | 287.69 | 0xc5...08d5 | |
| 02/16/2026 | 4:46:10 PM | sell | $2.58 | $0.02853 | 32.68 | 0.361 | 90.53 | 0x25...d418 | |
| 02/16/2026 | 4:40:18 PM | buy | $98.1 | $0.02836 | 1,248.48 | 0.3609 | 3,458.55 | 0xe4...bb58 | |
| 02/16/2026 | 4:40:18 PM | sell | $10.24 | $0.02843 | 130.38 | 0.3618 | 360.32 | 0x37...48da | |
| 02/16/2026 | 4:40:19 PM | sell | $5.13 | $0.02839 | 65.28 | 0.3613 | 180.69 | 0x17...0225 | |
| 02/16/2026 | 3:34:49 PM | buy | $6.1 | $0.02822 | 77.35 | 0.3574 | 216.44 | 0x45...d215 | |
| 02/16/2026 | 3:31:48 PM | buy | $5.08 | $0.02807 | 64.67 | 0.357 | 181.15 | 0x91...fb50 |