WhatToFarm
/
Get started
12 Swap

Info about LMWR-WCRO pair

Price USD
$0.03065
Price
0.3907 WCRO
TVL
$21,734.63
MKT CAP
$87.4K
5m
0%
1h
-0.60%
4h
-0.60%
24h
-2.03%
Share
TXNS
22
Buys
12
Sells
10
Volume
503
Telegram price alerts
Pair:
0xEb6E3bD69338B20c8037cB877bE11092bD641E63
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LMWR:
355,270.85
Pooled WCRO:
$138,506.93

LMWR/WCRO price stats on Cronos

As of February 10, 2026, the current price of LMWR token on DEX VVS Finance is $0.03065. LMWR price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $503.45. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $87,378.29. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $21,734.63. The LMWR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $21,734.63.

The total transactions of LMWR/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

LMWR/WCRO pool has a trading volume of $503.45 in the last 24 hours.

The exchange rate of 1 LMWR to WCRO is 0.3907, captured at 7:39 PM UTC.

The price of converting 1 LMWR to USD is $0.03065 today.

LMWR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20267:08:15 PMsell$100.61$0.030731,282.320.39173,273.33
0x693...8B98
0x4f...0140
02/10/20267:08:17 PMbuy$7.72$0.0306598.470.3907252
0x679...1111
0xc2...4bb6
02/10/20266:50:13 PMsell$5.47$0.0308470.220.3955177.51
0x06a...cb2A
0x51...97c0
02/10/20266:50:13 PMsell$7.7$0.0308898.820.396249.52
0x054...3333
0xf6...18b8
02/10/20266:50:12 PMbuy$99.94$0.03081,281.760.3953,244.39
0x693...8B98
0x19...7fe2
02/10/20262:42:08 PMbuy$5.21$0.0305766.730.3912170.57
0x679...1111
0x43...bba7
02/10/202612:44:30 PMbuy$4.06$0.0308151.520.3909131.79
0x3Cb...bC06
0xd8...0bb8
02/10/202611:53:48 AMbuy$5.15$0.0308165.290.3906167.14
0xceC...2222
0x21...4dd4
02/10/20269:05:03 AMsell$71.13$0.03096896.540.39022,297.38
0xa84...4836
0xd0...db6e
02/10/20269:05:04 AMbuy$5.15$0.0309664.910.3902166.34
0x05a...63E3
0x43...cf3a
02/10/20269:04:08 AMsell$39.25$0.03122495.550.39411,257.2
0xBEB...d979
0x5b...9943
02/10/20266:52:58 AMbuy$5.11$0.0310365.60.3977164.93
0x054...3333
0x93...141f
02/10/20263:30:58 AMbuy$5.22$0.0310966.830.3974168.16
0xceC...2222
0x1d...bcc3
02/10/20263:29:10 AMbuy$5.37$0.0313468.080.397171.48
0xA9C...BBBB
0x21...9f27
02/10/20263:20:36 AMbuy$5.85$0.0312274.30.3966187.34
0xe92...CCCC
0x38...f1c7
02/10/20263:17:33 AMbuy$5.11$0.0313964.550.3962162.92
0xA9C...BBBB
0x56...5e22
02/10/20262:54:18 AMsell$0.03206$0.031560.39990.39361.01
0x8c0...f367
0x7f...6f91
02/10/20261:37:16 AMsell$40.15$0.03184498.270.3951,261.2
0xBEB...d979
0x9a...fb70
02/10/20261:35:01 AMsell$5.16$0.0319164.150.3966161.72
0x06a...cb2A
0xfe...8f0d
02/10/20261:30:02 AMsell$5.12$0.0316264.380.397162.16
0xf02...EEEE
0xf0...a0b1