- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 202,657.25
- Pooled WCRO:
- $229,363
LMWR/WCRO price stats on Cronos
As of May 12, 2025, the current price of LMWR token on DEX VVS Finance is $0.1141. LMWR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,356.46. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $211,732.64. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $46,388.28. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $46,388.28.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $3,356.46 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 1.12, captured at 3:17 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1141 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:45:45 PM | buy | $126.41 | $0.1141 | 1,250.11 | 1.12 | 1,107.27 | 0x70...46d9 | |
| 05/12/2025 | 2:28:34 PM | buy | $40.58 | $0.113 | 402.47 | 1.12 | 359.07 | 0xa1...0aa8 | |
| 05/12/2025 | 2:27:03 PM | buy | $23.57 | $0.1138 | 231.42 | 1.11 | 207.03 | 0x34...d247 | |
| 05/12/2025 | 2:00:39 PM | sell | $128.77 | $0.1144 | 1,256.33 | 1.11 | 1,125.64 | 0x32...49c7 | |
| 05/12/2025 | 1:53:48 PM | sell | $128.59 | $0.1154 | 1,257.04 | 1.12 | 1,113.95 | 0xb3...b321 | |
| 05/12/2025 | 1:42:31 PM | buy | $127.92 | $0.1155 | 1,256.99 | 1.13 | 1,107.24 | 0x0c...0260 | |
| 05/12/2025 | 1:02:37 PM | buy | $23.97 | $0.1152 | 234.7 | 1.12 | 208.08 | 0x3d...75a1 | |
| 05/12/2025 | 12:44:05 PM | sell | $127.58 | $0.1144 | 1,255.11 | 1.12 | 1,114.49 | 0x7c...8ab6 | |
| 05/12/2025 | 12:39:04 PM | buy | $24.5 | $0.1153 | 241.69 | 1.13 | 212.39 | 0xd1...1a73 | |
| 05/12/2025 | 12:22:46 PM | buy | $23.96 | $0.1151 | 236.3 | 1.13 | 208.08 | 0x27...5732 | |
| 05/12/2025 | 12:18:26 PM | sell | $127.42 | $0.1148 | 1,257.86 | 1.13 | 1,109.35 | 0x0f...d03c | |
| 05/12/2025 | 11:52:57 AM | buy | $27.84 | $0.1154 | 276.2 | 1.14 | 241.1 | 0xf6...274f | |
| 05/12/2025 | 11:07:35 AM | buy | $39.07 | $0.1157 | 385.47 | 1.14 | 337.45 | 0xc5...3f62 | |
| 05/12/2025 | 11:07:29 AM | sell | $128.16 | $0.1155 | 1,264.49 | 1.13 | 1,109.38 | 0x85...d48e | |
| 05/12/2025 | 10:57:16 AM | buy | $30.71 | $0.1164 | 303.59 | 1.15 | 263.65 | 0x0a...c5f9 | |
| 05/12/2025 | 8:51:43 AM | sell | $129.42 | $0.1174 | 1,266.95 | 1.14 | 1,102.3 | 0x5c...44d5 | |
| 05/12/2025 | 8:08:42 AM | buy | $31.52 | $0.1175 | 311.3 | 1.16 | 268.11 | 0x1d...e9d7 | |
| 05/12/2025 | 8:01:55 AM | buy | $42.21 | $0.1173 | 416.54 | 1.15 | 359.88 | 0x88...7a5c | |
| 05/12/2025 | 8:01:55 AM | sell | $128 | $0.117 | 1,263.07 | 1.15 | 1,093.81 | 0x11...52fb | |
| 05/12/2025 | 7:59:56 AM | buy | $29.2 | $0.1181 | 288.31 | 1.16 | 247.14 | 0xb5...34ec |