- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 333,102.3
- Pooled WCRO:
- $146,322.8
LMWR/WCRO price stats on Cronos
As of January 27, 2026, the current price of LMWR token on DEX VVS Finance is $0.03973. LMWR price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $904.93. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $113,236.24. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $26,399.69. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $26,399.69.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $904.93 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 0.4404, captured at 6:47 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03973 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:29:04 PM | buy | $4.72 | $0.03973 | 52.34 | 0.4404 | 118.85 | 0x26...e811 | |
| 01/27/2026 | 1:26:57 PM | buy | $4.4 | $0.0397 | 48.81 | 0.4401 | 110.91 | 0x43...c0af | |
| 01/27/2026 | 1:26:14 PM | sell | $50.58 | $0.03948 | 560.69 | 0.4376 | 1,281.03 | 0xea...125f | |
| 01/27/2026 | 1:26:14 PM | buy | $20.3 | $0.03963 | 225.11 | 0.4393 | 512.42 | 0x2b...1eb7 | |
| 01/27/2026 | 1:24:40 PM | buy | $7.67 | $0.03985 | 85.12 | 0.4417 | 192.69 | 0xdc...9431 | |
| 01/27/2026 | 1:24:39 PM | buy | $10.23 | $0.0398 | 113.5 | 0.4411 | 257.27 | 0xaa...1405 | |
| 01/27/2026 | 1:24:38 PM | sell | $50.86 | $0.03992 | 560.46 | 0.4398 | 1,274.17 | 0xdf...d783 | |
| 01/27/2026 | 1:11:31 PM | buy | $5.38 | $0.04008 | 59.64 | 0.444 | 134.32 | 0xb6...8dad | |
| 01/27/2026 | 1:11:24 PM | sell | $50.78 | $0.04007 | 559.43 | 0.4414 | 1,267.2 | 0x15...c904 | |
| 01/27/2026 | 1:11:25 PM | buy | $15.44 | $0.04024 | 170.13 | 0.4433 | 383.75 | 0xcc...d7e1 | |
| 01/27/2026 | 1:11:24 PM | buy | $5.69 | $0.04018 | 62.7 | 0.4426 | 141.66 | 0x5a...bdf6 | |
| 01/27/2026 | 1:05:43 PM | buy | $11.97 | $0.04006 | 132.71 | 0.4441 | 298.77 | 0xa6...6a1d | |
| 01/27/2026 | 1:05:43 PM | sell | $102.3 | $0.04009 | 1,134.31 | 0.4445 | 2,551.55 | 0x98...8d15 | |
| 01/27/2026 | 1:05:43 PM | buy | $18.38 | $0.04015 | 203.78 | 0.4452 | 457.71 | 0x7d...1db0 | |
| 01/27/2026 | 1:04:45 PM | buy | $3.28 | $0.04064 | 36.44 | 0.4505 | 80.88 | 0x62...4f73 | |
| 01/27/2026 | 12:43:53 PM | buy | $5.12 | $0.04065 | 56.7 | 0.4502 | 125.93 | 0xa7...b1ef | |
| 01/27/2026 | 12:27:42 PM | sell | $50.97 | $0.0408 | 561.16 | 0.4491 | 1,249.43 | 0xc9...6e41 | |
| 01/27/2026 | 7:06:38 AM | buy | $5.45 | $0.04128 | 59.88 | 0.4533 | 132.08 | 0xed...b216 | |
| 01/27/2026 | 5:27:31 AM | buy | $11.56 | $0.04112 | 127.32 | 0.4527 | 281.19 | 0x8c...b1c2 | |
| 01/27/2026 | 4:37:05 AM | buy | $7.72 | $0.04119 | 84.8 | 0.4521 | 187.56 | 0xcb...9824 |