- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 112,568.68
- Pooled VVS:
- $1.22B
LMWR/VVS price stats on Cronos
As of October 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.009901. LMWR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.18. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,218.98. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,229.91. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,229.91.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 10,833.28, captured at 9:43 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.009901 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:28:35 AM | sell | $2.61 | $0.009901 | 2.86M | 10,833.28 | 263.87 | 0x9e...79d9 | |
| 10/19/2026 | 4:17:32 AM | buy | $6.56 | $0.00988 | 7.22M | 10,859.65 | 664.6 | 0x5d...3965 | |
| 10/19/2026 | 2:23:23 AM | buy | $5.62 | $0.009814 | 6.16M | 10,741.11 | 573.05 | 0xe7...e5ab | |
| 10/18/2026 | 2:42:16 PM | buy | $2.88 | $0.009557 | 3.22M | 10,658.47 | 301.92 | - | 0x07...bb38 |
| 10/18/2026 | 1:42:10 AM | buy | $1.33 | $0.009745 | 1.45M | 10,617.4 | 136.89 | 0x5c...5b3d | |
| 10/17/2026 | 3:20:25 PM | buy | $1.82 | $0.009714 | 1.99M | 10,587.11 | 188.17 | 0x8c...f3d8 | |
| 10/17/2026 | 4:06:43 AM | buy | $1.75 | $0.009819 | 1.88M | 10,553.14 | 178.26 | 0x71...fb6d | |
| 10/15/2026 | 2:24:19 AM | buy | $3.03 | $0.009646 | 3.3M | 10,507.72 | 314.19 | 0xcd...211d | |
| 10/13/2026 | 11:13:12 AM | sell | $1.66 | $0.01002 | 1.73M | 10,431.27 | 166.22 | 0x2f...78a4 | |
| 10/13/2026 | 11:13:12 AM | sell | $2.81 | $0.01006 | 2.93M | 10,472 | 280.13 | 0xb5...6e8d | |
| 10/13/2026 | 12:50:46 AM | buy | $2.93 | $0.009934 | 3.11M | 10,533.53 | 295.57 | 0x66...14b0 | |
| 10/12/2026 | 11:34:14 PM | buy | $3.06 | $0.01012 | 3.17M | 10,478.57 | 302.58 | 0x38...7768 | |
| 10/11/2026 | 8:29:24 AM | buy | $9.92 | $0.01 | 10.28M | 10,361.17 | 991.96 | 0xa6...69bf | |
| 10/11/2026 | 7:20:35 AM | buy | $1.75 | $0.01001 | 1.79M | 10,256.87 | 174.94 | 0x37...2b27 | |
| 10/11/2026 | 4:07:17 AM | buy | $1.1 | $0.009883 | 1.14M | 10,231.5 | 111.9 | 0x7b...343a | |
| 10/11/2026 | 2:56:29 AM | buy | $6.44 | $0.01003 | 6.53M | 10,165.23 | 642.3 | 0x15...3bfa | |
| 10/09/2026 | 6:48:07 PM | sell | $10.17 | $0.01011 | 10.2M | 10,136.08 | 1,006 | 0x8b...8671 | |
| 10/08/2026 | 5:08:33 PM | buy | $2.3 | $0.009827 | 2.41M | 10,264.67 | 234.66 | 0xa8...174f | |
| 10/08/2026 | 4:13:55 PM | buy | $3.64 | $0.009903 | 3.76M | 10,211.41 | 367.86 | 0xd8...e664 | |
| 10/08/2026 | 4:11:39 PM | buy | $2.8 | $0.009728 | 2.93M | 10,153.84 | 288.78 | 0xe9...03a9 |