- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 82,738.28
- Pooled VVS:
- $1.62B
LMWR/VVS price stats on Cronos
As of February 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.02865. LMWR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.91. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $81,667.26. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,739.96. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,739.96.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $26.91 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 19,579.68, captured at 10:55 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02865 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:32:41 AM | sell | $8.91 | $0.02865 | 6.09M | 19,579.68 | 310.95 | 0x50...67a0 | |
| 02/23/2026 | 9:12:51 AM | sell | $7.79 | $0.02893 | 5.31M | 19,717.79 | 269.47 | 0xd3...2203 | |
| 02/23/2026 | 8:17:37 AM | sell | $7.57 | $0.02891 | 5.2M | 19,845.54 | 261.96 | 0x69...82a4 | |
| 02/23/2026 | 3:58:26 AM | buy | $2.62 | $0.02862 | 1.84M | 20,006.32 | 91.84 | 0xa3...f51d | |
| 02/21/2026 | 11:50:21 PM | buy | $19.99 | $0.03025 | 13.1M | 19,823.65 | 660.81 | 0x1d...319f | |
| 02/21/2026 | 8:56:26 PM | sell | $7.85 | $0.02985 | 5.16M | 19,609.78 | 263.18 | 0xd4...8142 | |
| 02/20/2026 | 4:10:53 PM | sell | $9.36 | $0.03015 | 6.13M | 19,746.66 | 310.48 | 0x04...3455 | |
| 02/20/2026 | 4:08:56 PM | sell | $6.23 | $0.03047 | 4.06M | 19,870.65 | 204.49 | 0xa4...0aae | |
| 02/19/2026 | 7:09:33 PM | sell | $5.17 | $0.03064 | 3.37M | 19,961.27 | 168.73 | 0xe5...b17a | |
| 02/19/2026 | 5:54:36 PM | buy | $15.87 | $0.03038 | 10.45M | 19,994.68 | 522.47 | 0x52...99cc | |
| 02/19/2026 | 5:01:55 PM | buy | $5.2 | $0.03032 | 3.41M | 19,826.09 | 171.76 | 0x16...999e | |
| 02/19/2026 | 4:50:26 PM | sell | $5.52 | $0.0295 | 3.69M | 19,711.05 | 187.33 | 0x8d...c149 | |
| 02/19/2026 | 12:23:16 PM | sell | $11.32 | $0.03041 | 7.39M | 19,845.7 | 372.27 | 0x73...51d1 | |
| 02/19/2026 | 5:46:52 AM | sell | $12.3 | $0.03072 | 8.02M | 20,033.75 | 400.5 | 0x9e...ad37 | |
| 02/19/2026 | 5:46:38 AM | sell | $19.47 | $0.03107 | 12.71M | 20,288.12 | 626.7 | 0xa5...c633 | |
| 02/19/2026 | 4:27:52 AM | buy | $2.05 | $0.03153 | 1.34M | 20,551.56 | 65.27 | 0xc0...84f1 | |
| 02/19/2026 | 4:22:33 AM | buy | $7.61 | $0.03115 | 5M | 20,472.95 | 244.28 | 0xf9...3aa4 | |
| 02/19/2026 | 4:11:30 AM | buy | $4 | $0.03106 | 2.63M | 20,378.81 | 128.93 | 0xc0...dda4 | |
| 02/19/2026 | 3:07:35 AM | buy | $2.45 | $0.03109 | 1.61M | 20,326.65 | 78.97 | 0xc8...4a45 | |
| 02/19/2026 | 3:02:10 AM | buy | $14.3 | $0.03073 | 9.4M | 20,190.98 | 465.53 | 0xcc...8c0a |