WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.02066
Price
15,873.65 VVS
TVL
$3,808.19
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
92,095.3
Pooled VVS:
$1.46B

LMWR/VVS price stats on Cronos

As of April 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.02066. LMWR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.18. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $58,902.25. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,808.20. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,808.20.

The total transactions of LMWR/VVS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LMWR/VVS pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 15,873.65, captured at 9:52 PM UTC.

The price of converting 1 LMWR to USD is $0.02066 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/23/20263:44:03 PMsell$4.26$0.020663.28M15,873.65206.48
0xBf5...9F26
0x1e...4cad
04/23/20263:12:01 PMsell$3.34$0.020562.59M15,937.44162.76
0x062...eF2B
0x52...df27
04/23/202610:06:38 AMsell$6.56$0.020695.08M16,021.03317.16
0xE35...6bCc
0x5c...f450
04/21/20264:56:31 PMsell$2.73$0.020772.12M16,099.66131.79
0x29C...0026
0x04...adc5
04/21/20261:37:27 PMsell$2.74$0.020812.13M16,146.2132.02
0xBf5...9F26
0x58...5740
04/21/202611:47:58 AMsell$11.88$0.021079.18M16,270.21564.11
0xaA0...AdeD
0x12...45f6
04/21/202611:45:55 AMsell$5.02$0.020993.93M16,414.57239.16
0xBf5...9F26
0xcf...c65a
04/21/202611:40:52 AMbuy$3.72$0.021442.87M16,525.19173.87
0xBf5...9F26
0x96...5fd0
04/21/202611:40:49 AMbuy$9.38$0.021297.23M16,413.31440.63
0x889...CA41
0xf0...5dc1
04/21/202611:30:11 AMbuy$8.85$0.021096.82M16,258.57419.56
0xdF4...1b5e
0x13...694e
04/21/202611:24:55 AMbuy$7.93$0.021036.08M16,117.17377.3
0x889...CA41
0x93...05dc
04/21/202611:03:47 AMbuy$21.14$0.0207116.2M15,873.81,020.5
0x69a...9A58
0x54...d322
04/21/202611:03:00 AMbuy$5.85$0.02034.51M15,650.43288.2
0x1a6...b9E0
0xd7...552c
04/21/20264:13:35 AMsell$2.51$0.020071.95M15,529.42125.43
0x9D8...65C7
0x45...aa01
04/21/202612:50:44 AMsell$5.38$0.020314.13M15,594.77264.94
0x03E...F2A2
0x0d...b5e3
04/21/202612:17:30 AMsell$4.9$0.020363.78M15,679.98240.89
0x86b...8ab8
0xaf...fcc2
04/20/202611:39:52 PMsell$7.44$0.02055.73M15,782.76363.3
0xB8e...AD7e
0x2d...fcc9
04/20/202611:09:07 PMsell$5.38$0.020644.14M15,889.86260.75
0x062...eF2B
0x2d...30a8
04/20/202610:20:57 PMsell$1.86$0.020731.43M15,950.4889.96
0x1A0...34EF
0x9a...fb75
04/20/20267:04:29 PMsell$7.1$0.02085.47M16,025.74341.43
0x128...44dB
0xa8...33de