WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01394
Price
14,522.5 VVS
TVL
$2,707.28
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
5
Buys
5
Sells
0
Volume
24
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
97,117.94
Pooled VVS:
$1.41B

LMWR/VVS price stats on Cronos

As of August 29, 2026, the current price of LMWR token on DEX VVS Finance is $0.01394. LMWR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.42. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $39,736.00. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,707.28. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,707.28.

The total transactions of LMWR/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $24.42 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,522.5, captured at 5:51 AM UTC.

The price of converting 1 LMWR to USD is $0.01394 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/28/20266:36:11 PMbuy$3.21$0.013943.35M14,522.5230.88
0x03E...F2A2
0x76...37e8
08/28/20269:57:56 AMbuy$4.15$0.014334.17M14,379.18289.68
0x9D8...65C7
0x5e...a3af
08/28/20264:07:34 AMbuy$8.65$0.014198.68M14,247.63609.35
0x2d1...2bFF
0x61...8553
08/28/20262:57:35 AMbuy$5.24$0.014185.22M14,106.32369.86
0x0fF...a8cF
0xc7...1f0a
08/27/20265:59:20 PMsell$6.56$0.014676.28M14,032.87447.47
0x03E...F2A2
0x56...5801
08/27/202612:22:12 PMsell$5.64$0.014825.38M14,151.22380.42
0x0fF...a8cF
0x59...7e2f
08/27/202612:12:18 PMsell$3.82$0.014833.68M14,243.47258.02
0x3A2...aFb8
0xb3...b4dd
08/27/202612:00:43 PMsell$6.45$0.014816.25M14,344.89435.66
0x24A...FDdD
0x65...97c1
08/26/20266:36:26 PMbuy$0.06272$0.0143963,177.1214,495.114.35
0xC93...A770
0x90...d7cb
08/26/20263:04:54 PMbuy$6.44$0.014176.56M14,426.9454.36
0x311...2fb7
0x2b...1349
08/26/20261:18:12 PMbuy$2.8$0.014172.83M14,330.8197.71
0x9DE...1554
0xe3...89fd
08/25/20269:05:35 PMbuy$8.08$0.014228.08M14,219.17568.17
0x03E...F2A2
0x8a...a1fa
08/25/20267:42:24 PMbuy$8.04$0.014237.94M14,056.33565.1
0x03E...F2A2
0x49...6287
08/25/20265:14:02 PMbuy$8.51$0.014098.4M13,891.22604.37
0x03E...F2A2
0x5d...6c6d
08/25/20264:07:47 PMbuy$5.24$0.014135.1M13,755.68371.07
0x03E...F2A2
0xf8...4889
08/25/20263:05:33 PMbuy$3.93$0.0143.84M13,666.22280.75
0xE35...6bCc
0xe6...3e39
08/25/202612:26:59 PMbuy$5.86$0.01415.65M13,571.56416.11
0x0dC...bBCc
0x4f...0ebf
08/25/202612:01:42 PMbuy$2.88$0.01412.76M13,488.1204.27
0x03E...F2A2
0x94...5e36
08/25/202611:55:12 AMsell$35.02$0.0142433.69M13,701.492,458.49
0xB3A...3BCb
0xdc...6bf0
08/25/202611:55:18 AMbuy$0.6379$0.01399613,478.3713,454.7245.59
0x0B0...356E
0xdc...70ce