Info about LMWR-VVS pair
- Pooled LMWR:
- 91,513.58
- Pooled VVS:
- $1.47B
LMWR/VVS price stats on Cronos
As of April 24, 2026, the current price of LMWR token on DEX VVS Finance is $0.02074. LMWR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.57. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $59,124.07. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,796.48. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,796.48.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $38.57 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 16,092.94, captured at 10:23 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02074 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:35:08 AM | sell | $6.16 | $0.02074 | 4.78M | 16,092.94 | 297.26 | 0x50...65e7 | |
| 04/24/2026 | 6:27:21 AM | buy | $18.22 | $0.02073 | 14.14M | 16,087.05 | 878.98 | 0xc8...9470 | |
| 04/23/2026 | 3:44:03 PM | sell | $4.26 | $0.02066 | 3.28M | 15,873.65 | 206.48 | 0x1e...4cad | |
| 04/23/2026 | 3:12:01 PM | sell | $3.34 | $0.02056 | 2.59M | 15,937.44 | 162.76 | 0x52...df27 | |
| 04/23/2026 | 10:06:38 AM | sell | $6.56 | $0.02069 | 5.08M | 16,021.03 | 317.16 | 0x5c...f450 | |
| 04/21/2026 | 4:56:31 PM | sell | $2.73 | $0.02077 | 2.12M | 16,099.66 | 131.79 | 0x04...adc5 | |
| 04/21/2026 | 1:37:27 PM | sell | $2.74 | $0.02081 | 2.13M | 16,146.2 | 132.02 | 0x58...5740 | |
| 04/21/2026 | 11:47:58 AM | sell | $11.88 | $0.02107 | 9.18M | 16,270.21 | 564.11 | 0x12...45f6 | |
| 04/21/2026 | 11:45:55 AM | sell | $5.02 | $0.02099 | 3.93M | 16,414.57 | 239.16 | 0xcf...c65a | |
| 04/21/2026 | 11:40:52 AM | buy | $3.72 | $0.02144 | 2.87M | 16,525.19 | 173.87 | 0x96...5fd0 | |
| 04/21/2026 | 11:40:49 AM | buy | $9.38 | $0.02129 | 7.23M | 16,413.31 | 440.63 | 0xf0...5dc1 | |
| 04/21/2026 | 11:30:11 AM | buy | $8.85 | $0.02109 | 6.82M | 16,258.57 | 419.56 | 0x13...694e | |
| 04/21/2026 | 11:24:55 AM | buy | $7.93 | $0.02103 | 6.08M | 16,117.17 | 377.3 | 0x93...05dc | |
| 04/21/2026 | 11:03:47 AM | buy | $21.14 | $0.02071 | 16.2M | 15,873.8 | 1,020.5 | 0x54...d322 | |
| 04/21/2026 | 11:03:00 AM | buy | $5.85 | $0.0203 | 4.51M | 15,650.43 | 288.2 | 0xd7...552c | |
| 04/21/2026 | 4:13:35 AM | sell | $2.51 | $0.02007 | 1.95M | 15,529.42 | 125.43 | 0x45...aa01 | |
| 04/21/2026 | 12:50:44 AM | sell | $5.38 | $0.02031 | 4.13M | 15,594.77 | 264.94 | 0x0d...b5e3 | |
| 04/21/2026 | 12:17:30 AM | sell | $4.9 | $0.02036 | 3.78M | 15,679.98 | 240.89 | 0xaf...fcc2 | |
| 04/20/2026 | 11:39:52 PM | sell | $7.44 | $0.0205 | 5.73M | 15,782.76 | 363.3 | 0x2d...fcc9 | |
| 04/20/2026 | 11:09:07 PM | sell | $5.38 | $0.02064 | 4.14M | 15,889.86 | 260.75 | 0x2d...30a8 |