- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 79,974.18
- Pooled VVS:
- $1.63B
LMWR/VVS price stats on Cronos
As of November 15, 2025, the current price of LMWR token on DEX VVS Finance is $0.05236. LMWR price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $170.48. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $96,879.49. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $8,372.17. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $8,372.17.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $170.48 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 20,375.89, captured at 7:52 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05236 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:58:03 AM | buy | $8.66 | $0.05236 | 3.37M | 20,375.89 | 165.51 | 0xb7...da44 | |
| 11/14/2025 | 11:04:39 PM | sell | $7 | $0.05203 | 2.73M | 20,246 | 134.62 | 0x11...6c4d | |
| 11/14/2025 | 8:39:04 PM | buy | $11.24 | $0.05229 | 4.37M | 20,347.36 | 214.95 | 0x6c...8874 | |
| 11/14/2025 | 3:51:07 PM | sell | $8.21 | $0.05194 | 3.2M | 20,211.12 | 158.16 | 0xf5...bcd4 | |
| 11/14/2025 | 2:42:12 PM | sell | $11.34 | $0.05218 | 4.42M | 20,306.08 | 217.44 | 0xc0...d526 | |
| 11/14/2025 | 2:38:28 PM | buy | $6.51 | $0.05256 | 2.54M | 20,452.08 | 123.96 | 0xd4...1810 | |
| 11/14/2025 | 1:02:33 PM | buy | $15.99 | $0.05228 | 6.23M | 20,342.3 | 306.03 | 0x8c...0264 | |
| 11/14/2025 | 12:13:39 PM | buy | $26.9 | $0.05174 | 10.47M | 20,133.95 | 519.92 | 0x70...0d57 | |
| 11/14/2025 | 11:55:15 AM | buy | $10.76 | $0.05127 | 4.19M | 19,952.37 | 209.99 | 0x76...425f | |
| 11/14/2025 | 11:42:35 AM | buy | $8.48 | $0.05104 | 3.3M | 19,859.76 | 166.23 | 0x88...deee | |
| 11/14/2025 | 10:45:59 AM | buy | $1.65 | $0.05091 | 645,514.04 | 19,811.12 | 32.58 | 0x8a...8fcf | |
| 11/14/2025 | 9:39:02 AM | buy | $13.7 | $0.05072 | 5.33M | 19,737.29 | 270.23 | 0xae...7b56 | |
| 11/14/2025 | 4:40:14 AM | buy | $13.38 | $0.05039 | 5.21M | 19,607.71 | 265.57 | 0x5f...c61b | |
| 11/14/2025 | 2:41:54 AM | sell | $26.58 | $0.05025 | 10.34M | 19,553.47 | 529 | 0xce...12b6 | |
| 11/14/2025 | 12:49:14 AM | sell | $21.13 | $0.05084 | 8.23M | 19,781.74 | 415.79 | 0x78...8467 | |
| 11/13/2025 | 11:31:38 PM | sell | $7.94 | $0.05119 | 3.09M | 19,921.5 | 155.17 | 0xe8...60eb | |
| 11/13/2025 | 8:55:48 PM | sell | $14.41 | $0.05147 | 5.61M | 20,029.28 | 280.03 | 0xd2...d629 | |
| 11/13/2025 | 2:33:01 PM | sell | $30.66 | $0.05203 | 11.93M | 20,247.34 | 589.28 | 0xd0...abc1 | |
| 11/13/2025 | 1:48:50 PM | sell | $30.48 | $0.0528 | 11.86M | 20,545.16 | 577.31 | 0x47...81d2 | |
| 11/13/2025 | 10:33:25 AM | buy | $13.32 | $0.05333 | 5.18M | 20,753.55 | 249.8 | 0x6f...14d5 |