WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01192
Price
12,161.85 VVS
TVL
$2,517.95
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
31
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
105,785.56
Pooled VVS:
$1.28B

LMWR/VVS price stats on Cronos

As of July 11, 2026, the current price of LMWR token on DEX VVS Finance is $0.01192. LMWR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.52. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $33,976.67. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,517.96. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,517.96.

The total transactions of LMWR/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LMWR/VVS pool has a trading volume of $30.52 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,161.85, captured at 5:41 PM UTC.

The price of converting 1 LMWR to USD is $0.01192 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/11/202612:34:54 PMsell$8.08$0.011928.25M12,161.85678.41
0x7A9...4A09
0xd6...56dc
07/11/20269:56:26 AMsell$5.7$0.011985.85M12,295.82476.15
0x889...CA41
0xf1...c77d
07/11/20269:51:53 AMsell$3.49$0.012133.56M12,385.66287.65
0x03E...F2A2
0xe9...00ea
07/11/20269:37:11 AMbuy$12.1$0.0121212.36M12,375.79998.34
0x227...341f
0xae...b108
07/10/20263:57:59 PMsell$1.12$0.01191.15M12,196.0294.67
0xD5D...918c
0xa9...d6ba
07/10/202611:20:02 AMsell$1.14$0.012051.16M12,21895.07
0xD5D...918c
0x0c...3298
07/10/20266:20:20 AMsell$1.13$0.012061.15M12,239.9694.07
0xD5D...918c
0xec...dcb0
07/10/20261:27:29 AMsell$4.49$0.012034.59M12,294.61373.54
0xD5D...918c
0xc1...6ea0
07/09/20262:57:13 PMbuy$5.97$0.012116.09M12,354.34493.14
0xD5D...918c
0x66...176b
07/09/202612:37:09 PMbuy$15.03$0.0119915.23M12,151.151,253.58
0xD5D...918c
0x2d...d278
07/09/202612:35:39 PMbuy$4.83$0.011814.89M11,961.93408.95
0x889...CA41
0xd8...2226
07/08/202612:24:36 PMsell$9.61$0.011889.65M11,935.1808.8
0xaa2...F6ee
0x9a...e3f6
07/08/20267:52:13 AMsell$0.09722$0.0118498,752.1912,026.88.21
0x9cc...4070
0x17...f24c
07/08/20261:36:54 AMbuy$3.47$0.012033.49M12,067.21289.18
0x9D8...65C7
0x03...7a29
07/06/20269:45:57 PMsell$3.19$0.012373.09M11,991.38257.93
0x097...0D38
0x1f...29f8
07/06/20269:27:25 PMsell$0.4617$0.01245445,787.8212,024.6637.07
0x580...4bed
0x8e...f673
07/06/20268:29:06 PMbuy$6.97$0.012426.75M12,037.47560.96
0x889...CA41
0x16...950e
07/06/20268:28:41 PMbuy$1.94$0.012341.88M11,956.42157.19
0x097...0D38
0x22...7a6d
07/06/20265:39:13 PMbuy$2.44$0.012262.37M11,916.52199.09
0xc0c...Dd9F
0x1c...bee3
07/06/20265:39:11 PMbuy$2.43$0.012212.36M11,872.16199.11
0x097...0D38
0xed...707c