- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 78,411.61
- Pooled VVS:
- $1.66B
LMWR/VVS price stats on Cronos
As of November 8, 2025, the current price of LMWR token on DEX VVS Finance is $0.05628. LMWR price is up 9.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $365.39. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $104,135.33. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $8,835.12. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $8,835.12.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $365.39 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 21,115.56, captured at 7:42 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05628 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:38:02 PM | sell | $5.62 | $0.05628 | 2.11M | 21,115.56 | 100 | 0xda...6c05 | |
| 11/08/2025 | 6:54:42 PM | sell | $14.87 | $0.05655 | 5.58M | 21,213.7 | 263.05 | 0x17...cf03 | |
| 11/08/2025 | 6:49:01 PM | sell | $11 | $0.05688 | 4.13M | 21,337.85 | 193.38 | 0x5f...366f | |
| 11/08/2025 | 6:49:00 PM | sell | $12.5 | $0.05718 | 4.69M | 21,450.96 | 218.72 | 0x36...9776 | |
| 11/08/2025 | 6:46:39 PM | sell | $0.4149 | $0.05734 | 155,642.56 | 21,513.22 | 7.23 | 0xd7...3ca7 | |
| 11/08/2025 | 6:46:36 PM | buy | $64.08 | $0.05687 | 24.04M | 21,334.3 | 1,126.76 | 0xda...4747 | |
| 11/08/2025 | 6:46:34 PM | buy | $45.95 | $0.05547 | 17.24M | 20,809.51 | 828.44 | 0x8e...f7ee | |
| 11/08/2025 | 6:46:30 PM | buy | $17.95 | $0.05466 | 6.74M | 20,507.99 | 328.46 | 0xa1...be63 | |
| 11/08/2025 | 5:19:07 PM | buy | $18.63 | $0.05421 | 6.99M | 20,335.98 | 343.68 | 0xef...7375 | |
| 11/08/2025 | 4:08:55 PM | buy | $22.22 | $0.0537 | 8.34M | 20,144.68 | 413.95 | 0x25...80b7 | |
| 11/08/2025 | 2:24:38 PM | buy | $17.59 | $0.0532 | 6.6M | 19,959.24 | 330.7 | 0xd2...2fcb | |
| 11/08/2025 | 7:27:21 AM | buy | $30.8 | $0.0526 | 11.56M | 19,734.66 | 585.56 | 0x02...3264 | |
| 11/08/2025 | 5:24:44 AM | buy | $10.44 | $0.0521 | 3.92M | 19,544.87 | 200.39 | 0xbb...b2b2 | |
| 11/08/2025 | 12:15:08 AM | sell | $34.48 | $0.05208 | 12.94M | 19,538.34 | 662.11 | 0x8e...0119 | |
| 11/07/2025 | 11:42:36 PM | buy | $31.24 | $0.05243 | 11.72M | 19,671.13 | 595.86 | 0x00...1aa1 | |
| 11/07/2025 | 11:38:12 PM | buy | $12.48 | $0.0519 | 4.68M | 19,470.22 | 240.51 | 0xac...9333 | |
| 11/07/2025 | 11:33:59 PM | buy | $15.05 | $0.05156 | 5.65M | 19,343.99 | 291.88 | 0x6c...4584 | |
| 11/07/2025 | 5:10:15 PM | sell | $46.54 | $0.05829 | 15.45M | 19,347.68 | 798.43 | 0xa8...6d74 | |
| 11/07/2025 | 2:49:15 PM | buy | $12.09 | $0.05906 | 4.01M | 19,605.08 | 204.76 | 0xcc...d6b5 | |
| 11/07/2025 | 12:29:49 PM | buy | $10.22 | $0.05879 | 3.4M | 19,514.22 | 173.97 | 0x2e...6987 |