- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 96,540.07
- Pooled VVS:
- $1.4B
LMWR/VVS price stats on Cronos
As of May 24, 2026, the current price of LMWR token on DEX VVS Finance is $0.01777. LMWR price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.54. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $50,658.68. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,438.80. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,438.80.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 14,477.54, captured at 1:00 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01777 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:39:08 PM | sell | $3.9 | $0.01777 | 3.18M | 14,477.54 | 219.95 | 0xfb...0364 | |
| 05/23/2026 | 7:54:25 AM | buy | $0.7833 | $0.01771 | 645,307.7 | 14,591.24 | 44.22 | 0x63...56e2 | |
| 05/23/2026 | 7:21:26 AM | sell | $6.38 | $0.01775 | 5.24M | 14,551.5 | 359.83 | 0x3f...0c86 | |
| 05/23/2026 | 6:44:46 AM | sell | $6.64 | $0.01791 | 5.44M | 14,662.52 | 370.85 | 0x6e...63c7 | |
| 05/23/2026 | 6:28:06 AM | sell | $7.66 | $0.01819 | 6.23M | 14,784.34 | 421.32 | 0xa8...1f33 | |
| 05/23/2026 | 1:11:30 AM | sell | $5.56 | $0.01829 | 4.53M | 14,897.18 | 304.31 | 0xac...efc7 | |
| 05/23/2026 | 12:39:00 AM | sell | $1.69 | $0.01833 | 1.38M | 14,959.38 | 92.46 | 0xad...37da | |
| 05/22/2026 | 11:56:00 PM | sell | $6.25 | $0.0184 | 5.11M | 15,027.77 | 339.75 | 0x91...4b7e | |
| 05/22/2026 | 11:10:05 PM | sell | $4.86 | $0.01858 | 3.96M | 15,123.55 | 261.71 | 0x9f...02dc | |
| 05/22/2026 | 8:16:06 PM | buy | $9 | $0.01858 | 7.35M | 15,178.56 | 484.44 | 0x53...ea22 | |
| 05/22/2026 | 7:55:59 PM | buy | $5.33 | $0.01838 | 4.37M | 15,054.63 | 290.21 | 0x0c...b254 | |
| 05/22/2026 | 7:51:57 PM | buy | $8.96 | $0.01824 | 7.33M | 14,931.19 | 491.21 | 0x84...8d2c | |
| 05/22/2026 | 7:33:05 PM | buy | $1.47 | $0.01803 | 1.21M | 14,841.66 | 81.55 | 0x64...b722 | |
| 05/22/2026 | 2:14:49 AM | buy | $6.03 | $0.01844 | 4.83M | 14,778.28 | 326.94 | 0xf6...38e9 | |
| 05/22/2026 | 2:13:33 AM | buy | $5.47 | $0.01832 | 4.39M | 14,682.01 | 298.78 | 0x4c...1445 | |
| 05/22/2026 | 12:46:37 AM | sell | $4.38 | $0.01822 | 3.51M | 14,585.2 | 240.62 | 0x0a...0127 | |
| 05/20/2026 | 5:35:22 PM | sell | $3.69 | $0.01829 | 2.96M | 14,652.53 | 202.12 | 0xc7...4068 | |
| 05/20/2026 | 5:29:33 PM | sell | $3.92 | $0.01835 | 3.15M | 14,716.23 | 213.73 | 0x6f...e59f | |
| 05/20/2026 | 4:45:52 PM | sell | $3.74 | $0.01832 | 3.02M | 14,780.69 | 204.5 | 0x67...fb10 | |
| 05/20/2026 | 2:47:47 PM | buy | $2.82 | $0.01837 | 2.29M | 14,877.5 | 153.84 | 0xb0...d6b2 |