- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 88,159.6
- Pooled VVS:
- $1.52B
LMWR/VVS price stats on Cronos
As of March 25, 2026, the current price of LMWR token on DEX VVS Finance is $0.02552. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $72,744.39. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,469.71. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,469.71.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 17,225.36, captured at 11:14 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02552 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:24:22 AM | buy | $13.14 | $0.02552 | 8.87M | 17,225.36 | 514.87 | 0xf9...cf8d | |
| 03/24/2026 | 2:09:53 AM | sell | $4.54 | $0.02489 | 3.12M | 17,057.87 | 182.62 | 0x74...cbe0 | |
| 03/24/2026 | 1:37:33 AM | sell | $5.96 | $0.02507 | 4.08M | 17,139.04 | 237.88 | 0x49...c586 | |
| 03/24/2026 | 1:37:21 AM | sell | $5.18 | $0.02522 | 3.54M | 17,225.22 | 205.55 | 0xaa...b3d8 | |
| 03/24/2026 | 1:30:43 AM | sell | $17.84 | $0.02579 | 12.04M | 17,402.09 | 692.04 | 0x58...4567 | |
| 03/24/2026 | 1:16:47 AM | sell | $5.91 | $0.02572 | 4.04M | 17,585.81 | 229.83 | 0x80...b466 | |
| 03/24/2026 | 12:32:29 AM | buy | $6.88 | $0.02602 | 4.68M | 17,684.45 | 264.66 | 0x5f...9367 | |
| 03/24/2026 | 12:31:18 AM | buy | $6.79 | $0.0257 | 4.65M | 17,577.56 | 264.35 | 0x2c...a14b | |
| 03/24/2026 | 12:30:17 AM | buy | $5.04 | $0.02554 | 3.45M | 17,485.02 | 197.58 | 0xb1...c9a9 | |
| 03/24/2026 | 12:28:26 AM | buy | $17.24 | $0.02519 | 11.85M | 17,310.45 | 684.32 | 0x3c...3039 | |
| 03/24/2026 | 12:27:41 AM | buy | $5.29 | $0.02524 | 3.6M | 17,135.91 | 209.86 | 0x26...28ff | |
| 03/23/2026 | 11:45:22 PM | sell | $6.12 | $0.02506 | 4.16M | 17,039.87 | 244.25 | 0xf5...0de2 | |
| 03/23/2026 | 6:47:39 PM | sell | $4.55 | $0.02511 | 3.11M | 17,121.86 | 181.41 | 0x96...2fe2 | |
| 03/23/2026 | 3:09:56 PM | buy | $6.83 | $0.02534 | 4.64M | 17,207.62 | 269.71 | 0x77...b89f | |
| 03/23/2026 | 3:09:44 PM | buy | $6.75 | $0.02517 | 4.59M | 17,103.29 | 268.25 | 0x45...3cac | |
| 03/23/2026 | 3:09:32 PM | buy | $4.92 | $0.02487 | 3.37M | 17,013.59 | 198.18 | 0xf0...ff9f | |
| 03/23/2026 | 3:09:14 PM | buy | $13.53 | $0.02487 | 9.18M | 16,872.33 | 544.15 | 0xc0...179e | |
| 03/23/2026 | 12:58:57 PM | sell | $7.77 | $0.02447 | 5.32M | 16,728.73 | 317.81 | 0x3c...483f | |
| 03/23/2026 | 12:12:33 PM | sell | $8.24 | $0.02448 | 5.67M | 16,851.66 | 336.73 | 0x53...3162 | |
| 03/23/2026 | 11:31:34 AM | sell | $9.26 | $0.02484 | 6.33M | 16,986.46 | 372.81 | 0xe6...8981 |