WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.009924
Price
10,191.82 VVS
TVL
$2,302.4
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
115,730.72
Pooled VVS:
$1.19B

LMWR/VVS price stats on Cronos

As of September 19, 2026, the current price of LMWR token on DEX VVS Finance is $0.009924. LMWR price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.24. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,283.79. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,302.41. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,302.41.

The total transactions of LMWR/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $10.24 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,191.82, captured at 1:14 PM UTC.

The price of converting 1 LMWR to USD is $0.009924 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/19/20265:34:30 AMbuy$8.79$0.0099249.03M10,191.82886.31
0x86b...8ab8
0x1f...9fe7
09/18/20267:12:32 AMbuy$1.44$0.0098071.49M10,101.55147.46
0xC93...A770
0x47...3b25
09/18/20265:35:27 AMbuy$0.0003445$0.009841353.2210,088.790.03501
0xC93...A770
0x0c...5178
09/18/20264:12:05 AMsell$6.64$0.0097836.85M10,086.99678.9
0x86b...8ab8
0x9b...76ea
09/18/20263:16:05 AMsell$2.27$0.0098812.34M10,166230.58
0x03E...F2A2
0xc0...e523
09/18/20262:17:34 AMsell$1.33$0.0098331.39M10,198.16136.17
0x77F...33de
0x7e...b7b7
09/18/202612:40:53 AMsell$3.69$0.0098593.84M10,243.28374.61
0x283...83b6
0xfa...269f
09/17/20262:34:59 PMbuy$2.71$0.0099492.81M10,313.94272.59
0x739...a3be
0x0e...ec20
09/17/202611:59:18 AMsell$1.65$0.0098981.72M10,242.82167.5
0x31C...108b
0xb6...7106
09/17/20268:10:40 AMbuy$0.07726$0.00989880,548.6210,318.767.8
0xC93...A770
0xeb...4f1f
09/17/20263:25:25 AMsell$2.36$0.0098792.46M10,277.56239.46
0x98b...Eb5c
0x1b...7b62
09/17/20262:50:06 AMsell$2.27$0.0096992.42M10,319.84234.24
0x03E...F2A2
0x07...0618
09/16/202611:30:18 PMsell$3.27$0.0096913.5M10,371.27337.84
0x86b...8ab8
0x4c...58c1
09/16/20269:06:25 PMsell$0.06774$0.00972472,462.710,402.386.96
0x580...4bed
0x85...86a6
09/16/20269:06:25 PMsell$0.2032$0.009724217,440.9210,404.920.89
0x580...4bed
0x85...86a6
09/16/20268:44:12 PMsell$9.55$0.00983210.2M10,495.75971.39
0x05e...958A
0xf8...5f1d
09/16/20268:27:49 PMsell$7.5$0.0099388.05M10,656.04755.65
0xBD0...37fa
0xa7...b65f
09/16/20264:06:00 PMbuy$2.46$0.0098312.7M10,767.83250.72
0xC93...A770
0x8a...5b5c
09/16/20263:07:50 PMbuy$0.03299$0.00983136,054.3510,743.643.35
0xC93...A770
0x2d...dc27
09/16/20261:07:54 PMsell$12.04$0.0100912.88M10,792.811,193.47
0x3dc...aF8a
0x65...df77