WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.009334
Price
9,378.93 VVS
TVL
$2,245.84
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
120,134.24
Pooled VVS:
$1.13B

LMWR/VVS price stats on Cronos

As of July 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.009334. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.44. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $26,603.16. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,245.85. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,245.85.

The total transactions of LMWR/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 9,378.93, captured at 9:27 PM UTC.

The price of converting 1 LMWR to USD is $0.009334 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/23/20267:18:13 PMbuy$6.44$0.0093346.47M9,378.93690
0x889...CA41
0x5e...5127
07/20/20263:38:35 PMbuy$3.22$0.0093563.21M9,298.74345.07
0x03E...F2A2
0x07...e4fd
07/20/20261:27:30 PMbuy$2.85$0.00932.84M9,248.73307.29
0x9cc...4070
0xf8...c7c0
07/20/202611:48:59 AMbuy$2.98$0.0092622.97M9,200.82322.63
0x2e2...6D30
0x7b...0d1a
07/20/20267:32:25 AMbuy$2.92$0.0091752.92M9,152.44318.5
0x1A0...34EF
0x61...171a
07/19/20269:55:26 AMbuy$5.99$0.0093385.83M9,080.66642.44
0xD5D...918c
0xd6...757e
07/19/20261:17:12 AMbuy$4.18$0.0092984.05M9,000.03450.23
0x03E...F2A2
0xaf...4484
07/18/20266:44:21 AMbuy$1.82$0.0095081.72M8,953.13192.12
0xB3A...3BCb
0x6c...ea65
07/18/20264:37:28 AMbuy$2.71$0.0094112.58M8,918.25288.96
0x64D...277F
0xc6...6d38
07/18/20261:25:15 AMsell$2.99$0.0098262.71M8,865.99305.29
0x03E...F2A2
0x19...6497
07/18/20261:09:55 AMsell$4.29$0.0095694.01M8,920.35449.3
0x594...BA78
0xe7...9345
07/18/20261:08:33 AMsell$18.39$0.00975517.14M9,092.31,885.48
0x5d6...3640
0xab...a95f
07/18/202612:27:19 AMsell$4.54$0.0099284.24M9,268.53457.52
0x0dC...bBCc
0x76...fa9d
07/17/202611:39:46 PMsell$2.95$0.0099092.78M9,326.64298.13
0x3Cb...bC06
0x89...be93
07/17/202610:10:36 PMsell$3.01$0.0097912.89M9,373.7308.17
0x3A2...aFb8
0x78...5cdd
07/17/20263:07:38 PMbuy$2.84$0.0094672.83M9,430.7300.01
0x9cc...4070
0xb6...c213
07/17/20265:03:57 AMbuy$3.33$0.0095823.27M9,379.93348.27
0x594...BA78
0x2c...c1b0
07/17/20264:42:23 AMbuy$8.99$0.0094728.81M9,279.58949.65
0xD5D...918c
0x69...8953
07/17/20264:04:01 AMbuy$6.79$0.0093536.65M9,152.23726.81
0x889...CA41
0x8d...a51e
07/16/202611:23:50 PMsell$3.83$0.0096633.6M9,072.78396.86
-
0xaa...11c4