- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 93,788.73
- Pooled VVS:
- $1.43B
LMWR/VVS price stats on Cronos
As of April 3, 2026, the current price of LMWR token on DEX VVS Finance is $0.0203. LMWR price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $123.26. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $57,859.97. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,802.81. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,802.81.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $123.26 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 15,295.5, captured at 2:06 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0203 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:41:38 AM | sell | $7.76 | $0.0203 | 5.85M | 15,295.5 | 382.57 | 0xf3...599b | |
| 04/02/2026 | 8:33:01 PM | sell | $3.82 | $0.02003 | 2.94M | 15,389.41 | 190.83 | 0x36...9e25 | |
| 04/02/2026 | 7:32:13 PM | sell | $3.84 | $0.02019 | 2.94M | 15,452.38 | 190.36 | 0x66...d317 | |
| 04/02/2026 | 7:30:14 PM | sell | $3 | $0.02031 | 2.29M | 15,508.56 | 147.91 | 0xa3...f817 | |
| 04/02/2026 | 7:27:09 PM | sell | $5.21 | $0.02041 | 3.98M | 15,576.01 | 255.33 | 0x4a...7b73 | |
| 04/02/2026 | 7:22:44 PM | sell | $7.01 | $0.02033 | 5.41M | 15,677.22 | 345.01 | 0xea...dbc7 | |
| 04/02/2026 | 5:50:06 PM | sell | $4.68 | $0.0207 | 3.57M | 15,774.36 | 226.4 | 0xc4...84a9 | |
| 04/02/2026 | 12:14:55 PM | sell | $3.62 | $0.02055 | 2.8M | 15,843.42 | 176.52 | 0xde...c2e6 | |
| 04/02/2026 | 10:39:51 AM | sell | $3.83 | $0.02051 | 2.97M | 15,906.12 | 186.84 | 0x8b...0a46 | |
| 04/02/2026 | 10:28:02 AM | buy | $5.07 | $0.02061 | 3.94M | 15,991.43 | 246.21 | 0xfe...3844 | |
| 04/02/2026 | 9:06:08 AM | sell | $5.16 | $0.02078 | 3.95M | 15,895.99 | 248.34 | 0x20...5c51 | |
| 04/02/2026 | 9:04:04 AM | sell | $3.3 | $0.02076 | 2.54M | 15,966.67 | 159.35 | 0xa0...7c1d | |
| 04/02/2026 | 9:03:46 AM | sell | $6.6 | $0.02068 | 5.13M | 16,050.38 | 319.31 | 0xe3...760e | |
| 04/02/2026 | 9:02:58 AM | sell | $3.85 | $0.02101 | 2.96M | 16,138.88 | 183.51 | 0x21...3521 | |
| 04/02/2026 | 9:01:36 AM | sell | $3.78 | $0.0212 | 2.89M | 16,203.07 | 178.36 | 0x51...ad58 | |
| 04/02/2026 | 9:01:17 AM | sell | $6.51 | $0.02137 | 4.97M | 16,289.47 | 304.91 | 0x13...e8bf | |
| 04/02/2026 | 9:00:00 AM | sell | $5.14 | $0.02132 | 3.95M | 16,387.79 | 241.02 | 0x5b...4202 | |
| 04/02/2026 | 8:54:08 AM | sell | $13.79 | $0.02175 | 10.5M | 16,547.66 | 634.38 | 0x33...e5db | |
| 04/02/2026 | 8:52:04 AM | sell | $3.8 | $0.0217 | 2.93M | 16,697.01 | 175.21 | 0x82...957d | |
| 04/02/2026 | 8:51:49 AM | sell | $12.99 | $0.02204 | 9.92M | 16,840.48 | 589.21 | 0x0b...3115 |