- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 77,800.85
- Pooled VVS:
- $1.71B
LMWR/VVS price stats on Cronos
As of January 27, 2026, the current price of LMWR token on DEX VVS Finance is $0.04221. LMWR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $263.63. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $120,317.81. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $6,570.01. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $6,570.01.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $263.63 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 22,018.53, captured at 11:15 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04221 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:18:47 PM | sell | $27.37 | $0.04268 | 14.28M | 22,261.83 | 641.39 | 0xf7...1dd2 | |
| 01/27/2026 | 8:18:47 PM | sell | $8.84 | $0.04221 | 4.61M | 22,018.53 | 209.52 | 0xb1...a6af | |
| 01/27/2026 | 8:03:32 PM | sell | $5.43 | $0.0431 | 2.83M | 22,483.64 | 125.96 | 0x50...e70e | |
| 01/27/2026 | 8:03:19 PM | sell | $7.65 | $0.04327 | 3.99M | 22,572.35 | 176.84 | 0xc1...7b43 | |
| 01/27/2026 | 8:03:04 PM | sell | $10.87 | $0.04352 | 5.67M | 22,698.27 | 249.83 | 0x16...5b9e | |
| 01/27/2026 | 8:02:52 PM | sell | $8.15 | $0.04376 | 4.25M | 22,827.91 | 186.2 | 0x1b...e9b0 | |
| 01/27/2026 | 8:02:45 PM | sell | $6.44 | $0.04395 | 3.36M | 22,927.62 | 146.57 | 0xbe...d5dc | |
| 01/27/2026 | 8:02:40 PM | sell | $10.75 | $0.04418 | 5.61M | 23,045.42 | 243.43 | 0x4a...2810 | |
| 01/27/2026 | 8:02:32 PM | buy | $48.15 | $0.04395 | 25.12M | 22,926.26 | 1,095.6 | 0x2b...3a40 | |
| 01/27/2026 | 8:01:15 PM | buy | $48.52 | $0.04269 | 25.31M | 22,269.64 | 1,136.55 | 0x39...ea62 | |
| 01/27/2026 | 1:29:04 PM | sell | $4.97 | $0.04188 | 2.6M | 21,847.16 | 118.85 | 0x26...e811 | |
| 01/27/2026 | 1:26:57 PM | sell | $4.65 | $0.04201 | 2.43M | 21,911.56 | 110.91 | 0x43...c0af | |
| 01/27/2026 | 1:24:39 PM | sell | $10.86 | $0.04221 | 5.66M | 22,015.47 | 257.27 | 0xaa...1405 | |
| 01/27/2026 | 1:11:31 PM | sell | $5.69 | $0.04242 | 2.97M | 22,126.6 | 134.32 | 0xb6...8dad | |
| 01/27/2026 | 1:11:24 PM | sell | $6.03 | $0.04257 | 3.15M | 22,205.49 | 141.66 | 0x5a...bdf6 | |
| 01/27/2026 | 1:05:43 PM | sell | $12.79 | $0.04281 | 6.67M | 22,332.4 | 298.77 | 0xa6...6a1d | |
| 01/27/2026 | 7:06:38 AM | sell | $5.68 | $0.04305 | 2.97M | 22,457.33 | 132.08 | 0xed...b216 | |
| 01/27/2026 | 4:37:05 AM | sell | $8.1 | $0.04323 | 4.23M | 22,550.84 | 187.56 | 0xcb...9824 | |
| 01/27/2026 | 4:30:00 AM | sell | $5.63 | $0.04341 | 2.94M | 22,644.17 | 129.77 | 0x9f...2f23 | |
| 01/27/2026 | 12:41:44 AM | buy | $10.76 | $0.04361 | 5.61M | 22,745.58 | 246.83 | 0x0b...3b57 |