WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01364
Price
12,624.95 VVS
TVL
$2,824.6
MKT CAP
$38.9K
5m
0%
1h
0.45%
4h
-1.03%
24h
3.62%
Share
TXNS
8
Buys
5
Sells
3
Volume
35
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
103,469.85
Pooled VVS:
$1.31B

LMWR/VVS price stats on Cronos

As of June 14, 2026, the current price of LMWR token on DEX VVS Finance is $0.01364. LMWR price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.86. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $38,883.75. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,824.61. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,824.61.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

LMWR/VVS pool has a trading volume of $34.86 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,624.95, captured at 8:52 AM UTC.

The price of converting 1 LMWR to USD is $0.01364 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/14/20268:33:56 AMsell$2.99$0.013642.77M12,624.95219.55
0x097...0D38
0x8e...3fe5
06/14/20268:00:14 AMsell$2.87$0.013582.68M12,677.69211.56
0x9D8...65C7
0x44...857c
06/14/20267:22:15 AMsell$6.18$0.013725.75M12,759.45450.62
0x889...CA41
0x83...fa78
06/14/20264:36:56 AMbuy$2.44$0.013782.28M12,870.23177.52
0x097...0D38
0x69...10f4
06/13/20265:47:15 PMbuy$6.15$0.013495.84M12,791456.53
0x442...B3Bc
0xf0...aeb1
06/13/20263:19:57 PMbuy$5.49$0.013325.23M12,683.65411.99
0xAE2...9b47
0x57...7246
06/13/202612:26:40 PMbuy$2.42$0.013332.29M12,611.08181.51
0x3A2...aFb8
0xd1...f0cb
06/13/202612:13:43 PMbuy$6.29$0.013165.99M12,531.19477.71
0x889...CA41
0x13...9f92
06/11/20266:48:25 PMsell$3.05$0.013182.88M12,426.68231.8
0x03E...F2A2
0x37...9bc8
06/11/20265:40:07 PMsell$3.07$0.013222.91M12,482.19232.73
0x64D...277F
0x6f...1583
06/11/20261:48:56 PMsell$4.52$0.013194.3M12,551.53342.8
0x0B7...2e2B
0xf1...bae7
06/11/20264:11:34 AMbuy$5.46$0.013245.2M12,618.45412.33
0xbc8...bf97
0xc6...a8a4
06/10/20266:31:04 PMsell$3.01$0.013052.89M12,520.88230.74
0xE35...6bCc
0x32...3864
06/10/20266:31:01 PMsell$23.13$0.013322.2M12,762.781,739.18
0x8A1...bABC
0x8c...b3d0
06/10/20263:28:58 PMsell$2.41$0.013742.28M13,002.26175.31
0x594...BA78
0x31...dcee
06/10/20261:50:17 PMsell$9.54$0.013849.04M13,113.44689.36
0xAa0...67e2
0xf8...44bc
06/10/202612:27:25 PMsell$6.57$0.013856.3M13,264.92474.6
0xD5D...918c
0x10...e570
06/10/202612:21:59 PMsell$9.62$0.014059.22M13,464.24684.9
0xAa0...67e2
0xd3...7bdd
06/10/202612:22:00 PMsell$2.36$0.013932.27M13,349.88170.01
0x27e...3E36
0xe1...7c74
06/10/20269:09:24 AMsell$3.07$0.014272.92M13,585.73215.1
0x9cc...4070
0x77...fa86