- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 59,574.19
- Pooled VVS:
- $2.07B
LMWR/VVS price stats on Cronos
As of March 31, 2025, the current price of LMWR token on DEX VVS Finance is $0.08555. LMWR price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.10. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $158,374.01. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $10,230.92. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $10,230.92.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $71.10 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 34,444.65, captured at 10:01 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08555 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:08:12 AM | buy | $49.38 | $0.08555 | 19.88M | 34,444.65 | 577.19 | 0xf9...0d1a | |
| 03/30/2025 | 11:54:10 AM | sell | $21.71 | $0.08914 | 8.29M | 34,047.63 | 243.59 | 0x1d...c421 | |
| 03/30/2025 | 1:07:24 AM | sell | $22.41 | $0.08995 | 8.55M | 34,328.42 | 249.14 | 0x5d...b421 | |
| 03/30/2025 | 12:20:38 AM | sell | $24.19 | $0.08914 | 9.4M | 34,628.93 | 271.46 | 0x9c...195f | |
| 03/30/2025 | 12:12:32 AM | sell | $21.83 | $0.08926 | 8.55M | 34,930.64 | 244.64 | 0x7b...e4d6 | |
| 03/29/2025 | 5:27:55 PM | buy | $21.12 | $0.08771 | 8.46M | 35,142.57 | 240.81 | 0x9d...48c0 | |
| 03/29/2025 | 5:27:49 PM | sell | $91.66 | $0.08837 | 36.73M | 35,408.81 | 1,037.17 | 0x4f...e456 | |
| 03/29/2025 | 1:25:04 PM | sell | $35.81 | $0.09131 | 14.23M | 36,280.26 | 392.25 | 0x1e...e0f6 | |
| 03/29/2025 | 11:44:41 AM | buy | $11.65 | $0.08999 | 4.75M | 36,663.05 | 129.5 | 0xfe...7d01 | |
| 03/29/2025 | 11:27:52 AM | buy | $20.97 | $0.0895 | 8.54M | 36,433.89 | 234.29 | 0x4e...46d1 | |
| 03/29/2025 | 6:46:22 AM | sell | $30.11 | $0.09191 | 11.88M | 36,273.89 | 327.59 | 0x00...4039 | |
| 03/29/2025 | 3:47:16 AM | buy | $19.48 | $0.09222 | 7.72M | 36,564.45 | 211.23 | 0x0c...e3ae | |
| 03/29/2025 | 1:12:22 AM | sell | $25.87 | $0.09133 | 10.31M | 36,390.65 | 283.34 | 0xa6...15de | |
| 03/29/2025 | 1:12:17 AM | buy | $94.83 | $0.09068 | 37.79M | 36,134.18 | 1,045.71 | 0x6a...de65 | |
| 03/28/2025 | 10:52:23 PM | buy | $1.23 | $0.09087 | 483,263.09 | 35,485.12 | 13.61 | 0x5f...1a5d | |
| 03/28/2025 | 8:48:10 PM | sell | $31.38 | $0.09185 | 12.12M | 35,469.9 | 341.72 | 0xcf...6c21 | |
| 03/28/2025 | 8:20:01 PM | sell | $20.35 | $0.09185 | 7.94M | 35,811.33 | 221.58 | 0x4b...493f | |
| 03/28/2025 | 8:13:44 PM | sell | $32.19 | $0.09274 | 12.55M | 36,161.68 | 347.16 | 0x97...b674 | |
| 03/28/2025 | 7:11:04 PM | buy | $30.87 | $0.09358 | 12.01M | 36,389.09 | 329.94 | 0xd5...c222 | |
| 03/28/2025 | 6:57:30 PM | buy | $29.62 | $0.09252 | 11.52M | 35,985.6 | 320.18 | 0xab...2972 |