WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01023
Price
10,941.26 VVS
TVL
$2,284.06
MKT CAP
$29.2K
5m
0%
1h
0%
4h
-13.95%
24h
5.40%
Share
TXNS
36
Buys
21
Sells
15
Volume
303
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
111,951.28
Pooled VVS:
$1.22B

LMWR/VVS price stats on Cronos

As of September 16, 2026, the current price of LMWR token on DEX VVS Finance is $0.01023. LMWR price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $302.90. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $29,180.06. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,284.06. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,284.06.

The total transactions of LMWR/VVS is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

LMWR/VVS pool has a trading volume of $302.90 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,941.26, captured at 12:51 PM UTC.

The price of converting 1 LMWR to USD is $0.01023 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/16/202612:36:13 PMsell$3.53$0.010233.78M10,941.26345.18
0x03E...F2A2
0x87...aebe
09/16/202610:39:52 AMsell$11.26$0.0103612.04M11,082.871,086.35
0x86b...8ab8
0xbd...dff5
09/16/202610:35:03 AMsell$8.11$0.010478.73M11,270.46774.43
0x05e...958A
0xd7...51fd
09/16/202610:11:55 AMsell$10.55$0.0107111.29M11,452.61985.57
0x05e...958A
0xb8...4217
09/16/202610:09:30 AMsell$8.55$0.010869.16M11,640.32787.14
0x4ec...4d74
0x96...9bf7
09/16/202610:06:27 AMsell$8.57$0.01119.12M11,809.36771.91
0x889...CA41
0xae...8b06
09/16/202610:06:26 AMsell$5.81$0.01116.26M11,952.51523.53
0x9E6...E740
0xb5...1bc2
09/16/202610:00:26 AMsell$12.07$0.0113412.92M12,132.091,064.82
0xE34...0540
0xea...e9ae
09/16/20269:50:14 AMsell$9.17$0.011499.86M12,347.4798.49
0x889...CA41
0xb1...b292
09/16/20269:43:09 AMsell$6.81$0.011687.29M12,510.75582.79
0x4ec...4d74
0xcf...0423
09/16/20269:34:03 AMsell$7.26$0.011827.77M12,655.06614.2
0x4ec...4d74
0x91...382b
09/16/20269:30:30 AMsell$12.1$0.0118913.08M12,856.111,017.63
0xbd6...f316
0x64...af36
09/16/20268:31:45 AMbuy$8.44$0.011819.27M12,970.87714.69
0xE34...0540
0xc1...998d
09/16/20268:27:43 AMbuy$3.89$0.011714.27M12,839.69332.5
0x98b...Eb5c
0x0f...908f
09/16/20268:23:38 AMbuy$12.29$0.0115813.45M12,668.381,061.38
0xbAd...db2D
0x6e...c392
09/16/20268:21:01 AMbuy$7.17$0.011637.69M12,466.29616.99
0x98b...Eb5c
0xf0...2e6f
09/16/20268:19:35 AMbuy$5.61$0.011196.18M12,334.39501.22
0x889...CA41
0xe6...7b25
09/16/20268:15:32 AMbuy$9.52$0.0111810.37M12,177.71851.35
0xbAd...db2D
0xe1...240c
09/16/20267:40:30 AMbuy$10.9$0.0110311.83M11,969.26988.64
0x86b...8ab8
0x7b...b445
09/16/20267:38:14 AMbuy$5.62$0.010876.1M11,802.52516.83
0x889...CA41
0xf1...05ca