- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 96,937.06
- Pooled VVS:
- $1.41B
LMWR/VVS price stats on Cronos
As of August 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.01405. LMWR price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $236.23. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $40,053.48. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,740.62. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,740.62.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $236.23 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 14,490.37, captured at 4:40 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01405 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:46:26 PM | buy | $10.81 | $0.01405 | 11.15M | 14,490.37 | 769.64 | 0x96...43e4 | |
| 08/22/2026 | 9:13:33 PM | buy | $4.59 | $0.01427 | 4.62M | 14,328.85 | 322.12 | 0x69...2af1 | |
| 08/22/2026 | 2:56:01 PM | buy | $1.26 | $0.01451 | 1.24M | 14,269.08 | 86.86 | 0x67...df3d | |
| 08/22/2026 | 2:54:35 PM | buy | $6.57 | $0.01436 | 6.5M | 14,190.03 | 457.86 | 0x89...0eaf | |
| 08/22/2026 | 2:53:49 PM | buy | $6.62 | $0.01415 | 6.58M | 14,057.14 | 468.26 | 0x0d...3365 | |
| 08/22/2026 | 2:53:37 PM | buy | $6.64 | $0.01409 | 6.56M | 13,924.23 | 471.22 | 0x1f...e6b9 | |
| 08/22/2026 | 2:53:13 PM | buy | $12.76 | $0.0138 | 12.7M | 13,730.33 | 924.66 | 0xd4...9075 | |
| 08/22/2026 | 2:42:34 PM | buy | $6.92 | $0.01386 | 6.76M | 13,536.46 | 499.09 | 0x8b...7b2a | |
| 08/22/2026 | 10:24:16 AM | buy | $8.67 | $0.0137 | 8.47M | 13,385.32 | 633.02 | 0x2b...c50e | |
| 08/22/2026 | 10:18:41 AM | buy | $4.27 | $0.01361 | 4.17M | 13,260.77 | 314.12 | 0xd9...b02f | |
| 08/22/2026 | 5:13:44 AM | buy | $4.16 | $0.01399 | 3.92M | 13,181.26 | 297.61 | 0x7b...bde2 | |
| 08/22/2026 | 5:11:43 AM | buy | $7.02 | $0.01344 | 6.83M | 13,075.79 | 522.62 | 0x92...c0bb | |
| 08/22/2026 | 5:11:30 AM | buy | $8.06 | $0.01357 | 7.68M | 12,934.22 | 594.02 | 0x7b...9425 | |
| 08/22/2026 | 5:11:23 AM | buy | $8.06 | $0.01353 | 7.62M | 12,785.81 | 596.28 | - | 0x65...209b |
| 08/22/2026 | 5:10:54 AM | buy | $8.04 | $0.01357 | 7.49M | 12,640.11 | 592.6 | 0xf9...d8a9 | |
| 08/22/2026 | 5:10:04 AM | buy | $8 | $0.01381 | 7.24M | 12,498.92 | 579.26 | 0x20...8ce3 | |
| 08/22/2026 | 4:45:29 AM | sell | $4.57 | $0.01427 | 3.97M | 12,393.33 | 320.32 | 0x68...4366 | |
| 08/22/2026 | 4:34:50 AM | buy | $0.6377 | $0.01427 | 558,571.98 | 12,500.69 | 44.68 | 0x5a...7b70 | |
| 08/22/2026 | 4:34:46 AM | sell | $8.53 | $0.01437 | 7.42M | 12,491.3 | 593.99 | 0xf6...b18c | |
| 08/22/2026 | 4:32:40 AM | sell | $8.93 | $0.01436 | 7.86M | 12,637.75 | 622.08 | 0x0c...0b64 |