WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01324
Price
12,618.45 VVS
TVL
$2,743.53
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-10.09%
Share
TXNS
14
Buys
3
Sells
11
Volume
109
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
103,486.04
Pooled VVS:
$1.31B

LMWR/VVS price stats on Cronos

As of June 11, 2026, the current price of LMWR token on DEX VVS Finance is $0.01324. LMWR price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $108.78. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $37,759.85. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,743.54. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,743.54.

The total transactions of LMWR/VVS is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

LMWR/VVS pool has a trading volume of $108.78 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,618.45, captured at 9:18 AM UTC.

The price of converting 1 LMWR to USD is $0.01324 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/11/20264:11:34 AMbuy$5.46$0.013245.2M12,618.45412.33
0xbc8...bf97
0xc6...a8a4
06/10/20266:31:04 PMsell$3.01$0.013052.89M12,520.88230.74
0xE35...6bCc
0x32...3864
06/10/20266:31:01 PMsell$23.13$0.013322.2M12,762.781,739.18
0x8A1...bABC
0x8c...b3d0
06/10/20263:28:58 PMsell$2.41$0.013742.28M13,002.26175.31
0x594...BA78
0x31...dcee
06/10/20261:50:17 PMsell$9.54$0.013849.04M13,113.44689.36
0xAa0...67e2
0xf8...44bc
06/10/202612:27:25 PMsell$6.57$0.013856.3M13,264.92474.6
0xD5D...918c
0x10...e570
06/10/202612:21:59 PMsell$9.62$0.014059.22M13,464.24684.9
0xAa0...67e2
0xd3...7bdd
06/10/202612:22:00 PMsell$2.36$0.013932.27M13,349.88170.01
0x27e...3E36
0xe1...7c74
06/10/20269:09:24 AMsell$3.07$0.014272.92M13,585.73215.1
0x9cc...4070
0x77...fa86
06/10/20269:09:22 AMsell$6.29$0.014365.99M13,675.19437.98
0x889...CA41
0xed...6664
06/10/20269:09:13 AMsell$7.96$0.014517.58M13,811.98548.89
0xD5D...918c
0xec...8d81
06/10/20268:06:22 AMsell$6.5$0.014626.21M13,951.68444.84
0x889...CA41
0xb8...4c9b
06/10/20267:50:58 AMbuy$4.42$0.014734.22M14,056.03300.57
0xE1F...ecd9
0xb6...c8f3
06/10/20267:50:58 AMbuy$18.37$0.014517.53M13,834.41,266.97
0xb65...37B2
0xcf...9a19
06/10/20264:06:31 AMbuy$16.04$0.014215.25M13,504.991,129.51
0x40F...0988
0x62...3895
06/10/20263:37:07 AMbuy$1.15$0.014031.1M13,342.6782.56
0x097...0D38
0x2e...98a8
06/10/20263:16:29 AMbuy$3.27$0.01393.14M13,300.56235.84
0x107...1e05
0x8d...a367
06/10/20263:06:53 AMbuy$9.78$0.013789.35M13,176.75709.72
0xA9b...416C
0xef...5d92
06/10/202612:26:46 AMbuy$9$0.013638.59M13,000.32660.39
0xD5D...918c
0xbe...c4dc
06/09/202611:41:04 AMbuy$19.26$0.0136118.03M12,740.071,415.12
0xa84...4836
0x16...bffd