- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 112,013.17
- Pooled VVS:
- $1.23B
LMWR/VVS price stats on Cronos
As of October 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.00986. LMWR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.95. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,102.37. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,214.46. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,214.46.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $12.95 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 10,895.16, captured at 9:47 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.00986 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:50:09 PM | buy | $8.76 | $0.00986 | 9.68M | 10,895.16 | 888.76 | 0xa0...c300 | |
| 10/22/2026 | 8:17:35 PM | buy | $0.05546 | $0.009833 | 60,960.99 | 10,808.85 | 5.63 | 0x4e...6788 | |
| 10/22/2026 | 7:00:47 PM | buy | $1.26 | $0.009752 | 1.4M | 10,795.83 | 130.1 | 0x38...711d | |
| 10/22/2026 | 6:02:19 AM | buy | $2.86 | $0.009938 | 3.1M | 10,755.91 | 288.13 | 0x69...fda5 | |
| 10/21/2026 | 9:29:10 PM | buy | $2.1 | $0.0101 | 2.23M | 10,708.79 | 208.62 | 0x95...eac4 | |
| 10/21/2026 | 1:41:35 PM | sell | $1.56 | $0.009901 | 1.69M | 10,639.92 | 158.41 | 0x32...8050 | |
| 10/20/2026 | 3:26:18 PM | sell | $7.94 | $0.009839 | 8.66M | 10,731.16 | 807.34 | 0x25...07f9 | |
| 10/20/2026 | 3:28:35 AM | sell | $2.61 | $0.009901 | 2.86M | 10,833.28 | 263.87 | 0x9e...79d9 | |
| 10/19/2026 | 4:17:32 AM | buy | $6.56 | $0.00988 | 7.22M | 10,859.65 | 664.6 | 0x5d...3965 | |
| 10/19/2026 | 2:23:23 AM | buy | $5.62 | $0.009814 | 6.16M | 10,741.11 | 573.05 | 0xe7...e5ab | |
| 10/18/2026 | 2:42:16 PM | buy | $2.88 | $0.009557 | 3.22M | 10,658.47 | 301.92 | - | 0x07...bb38 |
| 10/18/2026 | 1:42:10 AM | buy | $1.33 | $0.009745 | 1.45M | 10,617.4 | 136.89 | 0x5c...5b3d | |
| 10/17/2026 | 3:20:25 PM | buy | $1.82 | $0.009714 | 1.99M | 10,587.11 | 188.17 | 0x8c...f3d8 | |
| 10/17/2026 | 4:06:43 AM | buy | $1.75 | $0.009819 | 1.88M | 10,553.14 | 178.26 | 0x71...fb6d | |
| 10/15/2026 | 2:24:19 AM | buy | $3.03 | $0.009646 | 3.3M | 10,507.72 | 314.19 | 0xcd...211d | |
| 10/13/2026 | 11:13:12 AM | sell | $1.66 | $0.01002 | 1.73M | 10,431.27 | 166.22 | 0x2f...78a4 | |
| 10/13/2026 | 11:13:12 AM | sell | $2.81 | $0.01006 | 2.93M | 10,472 | 280.13 | 0xb5...6e8d | |
| 10/13/2026 | 12:50:46 AM | buy | $2.93 | $0.009934 | 3.11M | 10,533.53 | 295.57 | 0x66...14b0 | |
| 10/12/2026 | 11:34:14 PM | buy | $3.06 | $0.01012 | 3.17M | 10,478.57 | 302.58 | 0x38...7768 | |
| 10/11/2026 | 8:29:24 AM | buy | $9.92 | $0.01 | 10.28M | 10,361.17 | 991.96 | 0xa6...69bf |