- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 100,598.87
- Pooled VVS:
- $1.34B
LMWR/VVS price stats on Cronos
As of May 30, 2026, the current price of LMWR token on DEX VVS Finance is $0.01606. LMWR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.76. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $45,786.37. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,235.65. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,235.65.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $13.76 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 13,318.25, captured at 2:41 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01606 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:59:51 AM | sell | $1.52 | $0.01606 | 1.27M | 13,318.25 | 95.03 | 0x29...07cc | |
| 05/29/2026 | 10:43:54 PM | sell | $5.98 | $0.01615 | 4.95M | 13,380.09 | 370.23 | 0x34...0b70 | |
| 05/29/2026 | 10:43:54 PM | sell | $6.24 | $0.01628 | 5.17M | 13,481.09 | 383.83 | 0x3c...e639 | |
| 05/28/2026 | 9:08:01 PM | sell | $3.59 | $0.01622 | 3M | 13,562.92 | 221.44 | 0x00...20c0 | |
| 05/28/2026 | 9:07:58 PM | sell | $7.53 | $0.01643 | 6.26M | 13,655.91 | 458.42 | 0x97...ac29 | |
| 05/28/2026 | 6:21:59 PM | sell | $20.4 | $0.01678 | 16.89M | 13,889.36 | 1,215.79 | 0x95...6e54 | |
| 05/28/2026 | 4:29:48 PM | sell | $4.3 | $0.01673 | 3.63M | 14,098.51 | 257.51 | 0x9f...ae15 | |
| 05/27/2026 | 10:16:14 PM | sell | $8.01 | $0.01693 | 6.72M | 14,204.45 | 473.05 | 0x97...abcb | |
| 05/27/2026 | 7:06:42 PM | buy | $12.01 | $0.0172 | 9.95M | 14,256.66 | 698.19 | 0x75...2992 | |
| 05/26/2026 | 11:27:08 PM | buy | $2.99 | $0.01706 | 2.48M | 14,129.52 | 175.23 | 0xd9...9a1b | |
| 05/26/2026 | 9:46:35 PM | buy | $10.29 | $0.01681 | 8.58M | 14,016.41 | 612.31 | 0x3e...dae6 | |
| 05/26/2026 | 9:44:34 PM | sell | $6.06 | $0.01677 | 5.02M | 13,896.87 | 361.5 | 0x7c...0cc9 | |
| 05/26/2026 | 7:14:51 PM | sell | $12.06 | $0.0171 | 9.94M | 14,099.4 | 705.19 | 0x5b...ed99 | |
| 05/26/2026 | 7:14:52 PM | sell | $2.99 | $0.01695 | 2.47M | 13,972.95 | 176.48 | 0xc5...9aa3 | |
| 05/26/2026 | 6:21:58 PM | sell | $12.85 | $0.01725 | 10.66M | 14,310.74 | 745.23 | 0xf1...d39e | |
| 05/26/2026 | 6:17:59 PM | sell | $4.04 | $0.01731 | 3.38M | 14,455.76 | 233.72 | 0x73...555f | |
| 05/26/2026 | 6:14:25 PM | sell | $3.71 | $0.01739 | 3.1M | 14,522.87 | 213.47 | 0xd1...d5a3 | |
| 05/26/2026 | 5:31:14 PM | buy | $6.75 | $0.0176 | 5.6M | 14,584.38 | 383.64 | 0x2c...d805 | |
| 05/26/2026 | 10:56:26 AM | sell | $0.3055 | $0.01773 | 248,794.61 | 14,441.98 | 17.22 | 0xfc...6211 | |
| 05/23/2026 | 4:39:08 PM | sell | $3.9 | $0.01777 | 3.18M | 14,477.54 | 219.95 | 0xfb...0364 |