WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01261
Price
13,575.34 VVS
TVL
$2,529.77
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
5
Buys
5
Sells
0
Volume
27
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
100,209.8
Pooled VVS:
$1.36B

LMWR/VVS price stats on Cronos

As of August 5, 2026, the current price of LMWR token on DEX VVS Finance is $0.01261. LMWR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.19. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $35,963.76. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,529.77. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,529.77.

The total transactions of LMWR/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $27.19 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 13,575.34, captured at 2:02 AM UTC.

The price of converting 1 LMWR to USD is $0.01261 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/04/20268:04:19 PMbuy$4.5$0.012614.84M13,575.34356.64
0x19d...2f7D
0x4c...09c4
08/04/20265:14:17 PMbuy$9.49$0.0125510.16M13,425.9756.48
0x36d...4B49
0xa8...5e98
08/04/202611:16:03 AMbuy$2.27$0.012522.41M13,301.76181.5
0x072...D108
0x2d...f46b
08/04/20267:41:54 AMbuy$8.35$0.012478.84M13,190.67669.84
0x9D8...65C7
0xc4...7066
08/04/20265:57:55 AMbuy$2.56$0.01242.7M13,077.65206.71
0x9D8...65C7
0x43...5385
08/03/20267:27:57 PMsell$2.89$0.012253.07M13,003.07236.26
0x2d1...2bFF
0x6f...57db
08/03/20264:32:51 PMsell$0.5475$0.01237577,030.6413,038.744.25
0x2d1...2bFF
0x91...f9c0
08/03/20264:04:29 PMsell$10.56$0.0124711.14M13,153.48847.21
0x5d6...3640
0xaa...d1d6
08/03/202611:43:24 AMbuy$8.62$0.012469.17M13,252.3692.04
0xAE2...9b47
0xcd...fcd9
08/03/202611:39:28 AMbuy$10.51$0.0122811.17M13,052.41855.96
0xbd6...f316
0xef...8045
08/03/202611:35:56 AMbuy$3.39$0.012073.63M12,908.33281.09
0x185...C183
0x26...8ba8
08/03/202611:34:16 AMsell$0.1101$0.01196117,733.5212,797.159.19
0x0a8...342A
0x51...175f
08/03/202611:30:49 AMbuy$7.58$0.011968.11M12,796.48634.01
0xAE2...9b47
0x79...3e58
08/03/202611:02:44 AMbuy$10.42$0.0117911.15M12,610.45883.82
0xD76...F32F
0x73...7c2d
08/03/202610:14:35 AMbuy$3.46$0.011723.68M12,468.59295.22
0x2Ed...b7E3
0x4d...e448
08/03/202610:14:34 AMbuy$10.82$0.0115911.5M12,323.48933.57
0x5d6...3640
0x1a...5987
08/03/202610:13:05 AMbuy$3.82$0.011454.06M12,176.23333.83
0x2Ed...b7E3
0x1c...80dc
08/03/202610:11:22 AMbuy$10.5$0.0112411.17M11,953.4934.16
0x5d6...3640
0x7c...dd88
08/03/202610:11:24 AMbuy$3.96$0.011374.21M12,098.12348.27
0x2Ed...b7E3
0xa1...bd51
08/03/20261:02:51 AMbuy$0.9791$0.01121.03M11,839.8187.35
0x3Cb...bC06
0x8c...eb80