WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01152
Price
12,119.95 VVS
TVL
$2,436.94
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
3
Buys
3
Sells
0
Volume
10
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
105,832.24
Pooled VVS:
$1.28B

LMWR/VVS price stats on Cronos

As of June 29, 2026, the current price of LMWR token on DEX VVS Finance is $0.01152. LMWR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.88. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $32,840.39. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,436.95. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,436.95.

The total transactions of LMWR/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,119.95, captured at 2:39 PM UTC.

The price of converting 1 LMWR to USD is $0.01152 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/28/20265:12:33 PMbuy$1.6$0.011521.69M12,119.95139.46
0x3A2...aFb8
0x6f...87a1
06/28/20262:07:38 PMbuy$5.73$0.011486.02M12,047.07499.29
0x1f0...171B
0xf4...bc28
06/28/20266:57:19 AMbuy$2.53$0.011492.64M11,965.67220.97
0x097...0D38
0xa3...ecd8
06/27/202612:30:41 PMbuy$4.46$0.011594.58M11,897.84384.86
0x1BD...141e
0xf2...a185
06/27/20269:15:35 AMbuy$3.45$0.011463.56M11,821.7301.32
0x3Cb...bC06
0x1c...ae60
06/26/20268:14:01 PMsell$9.62$0.011479.9M11,810.11838.37
0x3a1...E710
0x8a...fb28
06/26/20267:32:00 PMsell$2.15$0.011622.21M11,923.56185.74
0x2e2...6D30
0xeb...97b2
06/26/20267:31:59 PMsell$10.58$0.0116210.97M12,047.43910.29
0xaa2...F6ee
0xb5...d398
06/26/20267:29:39 PMsell$6.73$0.011757M12,217.49572.76
0x889...CA41
0xe7...ffae
06/26/20267:29:16 PMsell$6.66$0.011767M12,350.74566.53
0x889...CA41
0xe9...36bb
06/26/20267:28:17 PMsell$6.75$0.012057M12,484.71560.49
0x889...CA41
0xf6...9c95
06/26/20267:26:35 PMsell$5.18$0.012175.37M12,603.7425.86
0x889...CA41
0x4e...12cb
06/26/20267:12:32 PMbuy$5.02$0.012235.21M12,681.16411.08
0x889...CA41
0xd7...25f7
06/26/20266:45:03 PMbuy$8.09$0.012188.34M12,550.27664.45
0x4Bb...ca38
0x7c...1eb8
06/26/20266:28:06 PMbuy$6.53$0.012076.72M12,405.82541.72
0x889...CA41
0x0c...9391
06/26/20266:22:39 PMbuy$6.46$0.011866.7M12,277.77545.41
0x889...CA41
0x8d...f403
06/26/20266:14:20 PMbuy$5.97$0.011836.13M12,155.95504.67
0x889...CA41
0xe5...adeb
06/26/20265:55:04 PMbuy$3.22$0.011563.37M12,066.16279.34
0x1eF...7625
0xcf...2631
06/26/20265:55:03 PMbuy$4.23$0.011484.42M11,992.75368.38
0xBeD...1C77
0xe2...d7a4
06/26/20265:26:00 PMbuy$2.76$0.011482.87M11,924.35240.41
0x133...eDbe
0xdb...04c6