- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 57,270.05
- Pooled VVS:
- $2.2B
LMWR/VVS price stats on Cronos
As of June 25, 2025, the current price of LMWR token on DEX VVS Finance is $0.07431. LMWR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.00. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $138,107.79. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $8,522.84. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $8,522.84.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $85.00 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 38,492.74, captured at 5:53 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.07431 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:02:46 PM | buy | $4.16 | $0.07431 | 2.16M | 38,492.74 | 56.02 | 0xe1...df9e | |
| 06/25/2025 | 3:02:46 PM | buy | $22.41 | $0.07385 | 11.61M | 38,251.94 | 303.58 | 0xc3...bb5a | |
| 06/25/2025 | 2:13:30 PM | buy | $18.1 | $0.0736 | 9.32M | 37,888.21 | 246.02 | 0x6b...7353 | |
| 06/25/2025 | 10:07:58 AM | buy | $16.08 | $0.07221 | 8.37M | 37,582.12 | 222.67 | 0x75...d9d0 | |
| 06/24/2025 | 8:35:10 PM | sell | $3.23 | $0.07332 | 1.64M | 37,242.03 | 44.06 | 0x1d...c2f0 | |
| 06/24/2025 | 4:08:31 PM | buy | $20.99 | $0.07339 | 10.67M | 37,310.45 | 286.04 | 0x8d...85d5 | |
| 06/24/2025 | 1:49:52 PM | buy | $15.62 | $0.07315 | 7.9M | 36,991.65 | 213.62 | 0x17...02f1 | |
| 06/24/2025 | 11:10:51 AM | buy | $35.42 | $0.07275 | 17.8M | 36,551.84 | 486.88 | 0xd6...91fb | |
| 06/24/2025 | 10:49:55 AM | sell | $31.95 | $0.07237 | 16.03M | 36,304.71 | 441.48 | 0x92...bbe4 | |
| 06/24/2025 | 9:34:17 AM | sell | $40.61 | $0.07362 | 20.37M | 36,925.05 | 551.69 | 0x73...320f | |
| 06/24/2025 | 9:22:40 AM | buy | $14.25 | $0.07451 | 7.15M | 37,376.03 | 191.33 | 0x16...7a59 | |
| 06/24/2025 | 8:46:57 AM | sell | $36.21 | $0.07443 | 18.17M | 37,342 | 486.52 | 0xdc...3ffb | |
| 06/24/2025 | 8:28:19 AM | sell | $18.74 | $0.07527 | 9.42M | 37,818.72 | 249.04 | 0xd6...90b9 | |
| 06/24/2025 | 7:37:20 AM | buy | $19.41 | $0.07682 | 9.61M | 38,043.26 | 252.69 | 0x16...f43e | |
| 06/24/2025 | 7:01:06 AM | buy | $21.32 | $0.07615 | 10.56M | 37,693.49 | 280.05 | 0x82...2a8a | |
| 06/24/2025 | 6:50:37 AM | buy | $18.04 | $0.07548 | 8.93M | 37,357.29 | 239 | 0x5e...2b9f | |
| 06/24/2025 | 5:40:34 AM | buy | $19.56 | $0.07456 | 9.72M | 37,036.84 | 262.34 | 0xda...63fe | |
| 06/24/2025 | 5:38:29 AM | sell | $42 | $0.0745 | 20.86M | 37,006.39 | 563.81 | 0xed...4b25 | |
| 06/24/2025 | 5:35:22 AM | sell | $23.01 | $0.07555 | 11.44M | 37,562.55 | 304.57 | 0x5b...d465 | |
| 06/24/2025 | 5:34:37 AM | sell | $40.25 | $0.07664 | 20.01M | 38,107.38 | 525.18 | 0x1e...3459 |