- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 119,305.34
- Pooled VVS:
- $1.15B
LMWR/VVS price stats on Cronos
As of October 5, 2026, the current price of LMWR token on DEX VVS Finance is $0.01075. LMWR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.64. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $30,639.18. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,566.44. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,566.44.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 9,638.1, captured at 6:10 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01075 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:58:43 AM | sell | $2.61 | $0.01075 | 2.34M | 9,638.1 | 243.16 | 0x96...a140 | |
| 10/03/2026 | 9:35:41 PM | buy | $3.02 | $0.01044 | 2.81M | 9,692.28 | 289.73 | 0x21...06cc | |
| 10/03/2026 | 4:02:31 AM | buy | $8.79 | $0.01031 | 8.19M | 9,599.95 | 852.82 | 0x14...80e1 | |
| 10/02/2026 | 6:40:20 PM | buy | $9.04 | $0.01023 | 8.36M | 9,462.06 | 883.87 | 0xdf...8e77 | |
| 10/02/2026 | 7:37:53 AM | buy | $5.49 | $0.01049 | 4.89M | 9,352.44 | 523.35 | 0xb3...3e8a | |
| 10/02/2026 | 4:29:40 AM | sell | $8.07 | $0.01053 | 7.15M | 9,315.16 | 767.07 | 0x46...3dfd | |
| 10/02/2026 | 4:27:44 AM | sell | $7.87 | $0.01065 | 6.97M | 9,431.78 | 738.81 | 0xf6...3bd7 | |
| 10/02/2026 | 4:25:41 AM | sell | $8.08 | $0.01077 | 7.17M | 9,549.28 | 750.37 | 0xcb...22ac | |
| 10/02/2026 | 4:23:41 AM | sell | $8.01 | $0.01083 | 7.15M | 9,669.03 | 739.35 | 0x7b...e61b | |
| 10/02/2026 | 2:39:43 AM | sell | $7.62 | $0.01102 | 6.77M | 9,786.18 | 691.68 | 0x85...9316 | |
| 10/01/2026 | 12:00:52 PM | sell | $2.82 | $0.01121 | 2.48M | 9,864.47 | 251.67 | 0x9a...3a30 | |
| 10/01/2026 | 11:16:48 AM | sell | $3.49 | $0.01131 | 3.06M | 9,911.48 | 308.47 | 0x9d...205a | |
| 10/01/2026 | 10:22:33 AM | sell | $5.07 | $0.01131 | 4.47M | 9,975.53 | 447.97 | 0xaa...2d02 | |
| 09/30/2026 | 10:30:59 PM | buy | $8.69 | $0.01079 | 8.06M | 10,004.84 | 805.65 | 0xad...dd6e | |
| 09/30/2026 | 2:20:47 PM | sell | $12.14 | $0.01113 | 10.88M | 9,969.24 | 1,091.05 | 0xf4...0130 | |
| 09/30/2026 | 12:45:30 PM | sell | $4.43 | $0.01111 | 4.03M | 10,096.77 | 399.11 | 0xab...77ac | |
| 09/30/2026 | 12:26:24 PM | sell | $8.13 | $0.01121 | 7.39M | 10,194.95 | 725.27 | 0x95...0e6e | |
| 09/30/2026 | 4:45:51 AM | buy | $13.22 | $0.0113 | 11.95M | 10,216.83 | 1,169.77 | 0x5f...cf60 | |
| 09/30/2026 | 4:23:06 AM | buy | $3.74 | $0.01107 | 3.41M | 10,085.08 | 338.15 | 0xb4...9960 | |
| 09/30/2026 | 2:54:02 AM | buy | $8.8 | $0.01108 | 7.93M | 9,987.94 | 794.21 | 0x29...f78c |