- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 93,168.96
- Pooled VVS:
- $1.44B
LMWR/VVS price stats on Cronos
As of April 10, 2026, the current price of LMWR token on DEX VVS Finance is $0.02028. LMWR price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $267.67. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $57,816.19. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,775.19. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,775.19.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $267.67 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 15,525.64, captured at 4:02 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02028 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:41:48 PM | buy | $3.39 | $0.02028 | 2.6M | 15,525.64 | 167.45 | 0x84...8c55 | |
| 04/10/2026 | 9:38:03 AM | sell | $13.94 | $0.02019 | 10.72M | 15,519.76 | 690.49 | 0x09...c4fe | |
| 04/10/2026 | 8:30:51 AM | sell | $19.79 | $0.0205 | 15.25M | 15,799.71 | 965.35 | 0xb7...4098 | |
| 04/10/2026 | 7:20:32 AM | buy | $19.4 | $0.02042 | 15.1M | 15,896.56 | 950.15 | 0x52...d968 | |
| 04/10/2026 | 7:15:32 AM | buy | $6.56 | $0.02047 | 5.03M | 15,679.08 | 320.56 | 0x7e...b9f1 | |
| 04/10/2026 | 6:47:34 AM | sell | $17.56 | $0.02042 | 13.48M | 15,676.39 | 859.73 | 0x55...2524 | |
| 04/10/2026 | 5:34:47 AM | sell | $4.63 | $0.02088 | 3.52M | 15,860.57 | 222.2 | 0x8e...3b36 | |
| 04/10/2026 | 5:12:28 AM | buy | $3.12 | $0.02072 | 2.41M | 15,968.32 | 150.97 | 0x65...8b8c | |
| 04/10/2026 | 4:04:38 AM | buy | $16.19 | $0.02027 | 12.63M | 15,804.47 | 799.07 | 0x59...dc41 | |
| 04/10/2026 | 12:10:00 AM | buy | $19.3 | $0.02031 | 14.74M | 15,509.14 | 950.3 | 0x55...b229 | |
| 04/09/2026 | 11:54:37 PM | buy | $2.58 | $0.02013 | 1.97M | 15,330.94 | 128.25 | 0x0f...160c | |
| 04/09/2026 | 11:32:07 PM | sell | $3.85 | $0.01986 | 2.96M | 15,249.82 | 194.22 | 0xe6...4b6a | |
| 04/09/2026 | 10:05:45 PM | sell | $6.71 | $0.02002 | 5.14M | 15,336.2 | 335.23 | 0x05...97f1 | |
| 04/09/2026 | 9:34:10 PM | sell | $4.36 | $0.02009 | 3.35M | 15,426.97 | 217.09 | 0x0b...bafe | |
| 04/09/2026 | 9:28:37 PM | sell | $14.91 | $0.02061 | 11.27M | 15,583.84 | 723.44 | 0x94...338f | |
| 04/09/2026 | 9:23:38 PM | sell | $18.83 | $0.0209 | 14.29M | 15,860.05 | 900.97 | 0x4e...d8c3 | |
| 04/09/2026 | 7:43:32 PM | sell | $6.57 | $0.02086 | 5.06M | 16,071.03 | 315.04 | 0x69...7ab9 | |
| 04/09/2026 | 6:34:04 PM | buy | $0.128 | $0.02133 | 97,335 | 16,222.5 | 6 | 0x93...3880 | |
| 04/09/2026 | 6:33:43 PM | buy | $5.03 | $0.02133 | 3.82M | 16,179.46 | 235.91 | 0x5b...2450 | |
| 04/09/2026 | 6:33:08 PM | buy | $33.49 | $0.02048 | 25.93M | 15,853.34 | 1,635.57 | 0xac...35d5 |