- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 120,478.97
- Pooled VVS:
- $1.14B
LMWR/VVS price stats on Cronos
As of September 22, 2026, the current price of LMWR token on DEX VVS Finance is $0.01009. LMWR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.65. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,775.39. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,432.76. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,432.76.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $36.65 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 9,450.55, captured at 3:57 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01009 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:54:57 AM | buy | $3.54 | $0.01009 | 3.32M | 9,450.55 | 350.98 | 0x64...9e27 | |
| 09/22/2026 | 7:31:35 AM | buy | $3.78 | $0.01008 | 3.53M | 9,393.81 | 375.52 | 0x94...f30f | |
| 09/22/2026 | 4:27:23 AM | sell | $7.99 | $0.01041 | 7.19M | 9,367.93 | 767.53 | 0x0f...8922 | |
| 09/22/2026 | 4:24:31 AM | sell | $6.79 | $0.01059 | 6.08M | 9,477.96 | 641.89 | 0x7b...70ef | |
| 09/22/2026 | 12:53:01 AM | sell | $8.01 | $0.01046 | 7.34M | 9,589.89 | 765.74 | 0xc1...2e4d | |
| 09/21/2026 | 11:03:48 PM | sell | $2.55 | $0.01043 | 2.37M | 9,671.31 | 245.02 | 0xaa...f4aa | |
| 09/21/2026 | 7:11:15 PM | buy | $0.3025 | $0.01018 | 289,521.99 | 9,747.17 | 29.7 | 0x6c...0587 | |
| 09/21/2026 | 4:02:44 PM | buy | $1.27 | $0.01016 | 1.23M | 9,734.39 | 125.86 | 0x7b...948a | |
| 09/21/2026 | 10:38:29 AM | sell | $2.37 | $0.01006 | 2.29M | 9,685.05 | 236.06 | 0x5d...1784 | |
| 09/21/2026 | 4:10:23 AM | sell | $8.89 | $0.009946 | 8.74M | 9,777.91 | 894.21 | 0x8c...30b5 | |
| 09/21/2026 | 3:56:44 AM | sell | $7.07 | $0.01005 | 6.97M | 9,911.06 | 703.17 | 0xec...3509 | |
| 09/21/2026 | 2:22:51 AM | sell | $8.29 | $0.01007 | 8.27M | 10,041.03 | 823.86 | 0x04...6044 | |
| 09/21/2026 | 1:22:56 AM | sell | $6.94 | $0.01017 | 6.95M | 10,171.71 | 683.06 | 0xf6...d116 | |
| 09/20/2026 | 3:42:50 PM | buy | $1.27 | $0.00981 | 1.34M | 10,281.68 | 130.25 | 0x9a...67d3 | |
| 09/19/2026 | 5:34:30 AM | buy | $8.79 | $0.009924 | 9.03M | 10,191.82 | 886.31 | 0x1f...9fe7 | |
| 09/18/2026 | 7:12:32 AM | buy | $1.44 | $0.009807 | 1.49M | 10,101.55 | 147.46 | 0x47...3b25 | |
| 09/18/2026 | 5:35:27 AM | buy | $0.0003445 | $0.009841 | 353.22 | 10,088.79 | 0.03501 | 0x0c...5178 | |
| 09/18/2026 | 4:12:05 AM | sell | $6.64 | $0.009783 | 6.85M | 10,086.99 | 678.9 | 0x9b...76ea | |
| 09/18/2026 | 3:16:05 AM | sell | $2.27 | $0.009881 | 2.34M | 10,166 | 230.58 | 0xc0...e523 | |
| 09/18/2026 | 2:17:34 AM | sell | $1.33 | $0.009833 | 1.39M | 10,198.16 | 136.17 | 0x7e...b7b7 |