- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 61,177.83
- Pooled VVS:
- $2.07B
LMWR/VVS price stats on Cronos
As of July 12, 2025, the current price of LMWR token on DEX VVS Finance is $0.08039. LMWR price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $396.10. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $150,314.72. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $9,897.03. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $9,897.03.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $396.10 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 33,711.24, captured at 6:43 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08039 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:24:36 AM | buy | $22.36 | $0.08039 | 9.38M | 33,711.24 | 278.12 | 0x42...2f20 | |
| 07/12/2025 | 5:04:13 AM | buy | $8.7 | $0.07956 | 3.66M | 33,498.86 | 109.4 | 0x26...719c | |
| 07/12/2025 | 4:50:51 AM | buy | $13.44 | $0.07996 | 5.61M | 33,347.96 | 168.17 | 0xe8...f1c1 | |
| 07/12/2025 | 4:48:36 AM | buy | $6.91 | $0.07985 | 2.88M | 33,210.36 | 86.65 | 0xdf...99d5 | |
| 07/12/2025 | 4:14:49 AM | buy | $5.29 | $0.08059 | 2.18M | 33,128.46 | 65.75 | 0x0d...badb | |
| 07/12/2025 | 4:14:47 AM | buy | $9.09 | $0.08036 | 3.74M | 33,032.66 | 113.2 | 0xde...1eab | |
| 07/12/2025 | 3:21:57 AM | sell | $5.26 | $0.0811 | 2.13M | 32,809.16 | 64.9 | 0x83...bc44 | |
| 07/12/2025 | 3:13:33 AM | sell | $41.21 | $0.0836 | 16.32M | 33,106.98 | 493 | 0xd1...eb7f | |
| 07/12/2025 | 2:57:07 AM | sell | $46.2 | $0.08384 | 18.56M | 33,673.85 | 551.05 | 0x5f...ce8b | |
| 07/12/2025 | 2:54:13 AM | sell | $24.83 | $0.08487 | 9.99M | 34,141.78 | 292.66 | 0x97...2f21 | |
| 07/12/2025 | 2:23:51 AM | sell | $2.66 | $0.08558 | 1.07M | 34,323.82 | 31.14 | 0xaa...63dd | |
| 07/12/2025 | 2:07:34 AM | sell | $7.4 | $0.08518 | 2.99M | 34,390.8 | 86.97 | 0x12...0c34 | |
| 07/12/2025 | 1:59:06 AM | sell | $3.1 | $0.08389 | 1.28M | 34,461.21 | 37.01 | 0xe6...8bdf | |
| 07/12/2025 | 1:15:52 AM | sell | $9.04 | $0.08299 | 3.77M | 34,544.57 | 109.03 | 0x87...7b84 | |
| 07/12/2025 | 1:06:03 AM | sell | $17.86 | $0.0834 | 7.44M | 34,730.13 | 214.22 | 0x58...6224 | |
| 07/12/2025 | 12:51:44 AM | sell | $5.95 | $0.08414 | 2.47M | 34,894.58 | 70.73 | 0x0a...3e8a | |
| 07/12/2025 | 12:11:26 AM | sell | $20.76 | $0.08506 | 8.56M | 35,078.14 | 244.06 | 0x51...b5d8 | |
| 07/11/2025 | 8:19:30 PM | sell | $1.83 | $0.08267 | 781,263.65 | 35,233.93 | 22.17 | 0x0e...efe7 | |
| 07/11/2025 | 8:16:18 PM | sell | $9.83 | $0.08288 | 4.19M | 35,317.05 | 118.65 | 0xc3...9748 | |
| 07/11/2025 | 8:08:45 PM | sell | $23.92 | $0.08334 | 10.21M | 35,558.13 | 287 | 0x10...fb77 |