- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 118,809.32
- Pooled VVS:
- $1.15B
LMWR/VVS price stats on Cronos
As of September 25, 2026, the current price of LMWR token on DEX VVS Finance is $0.01043. LMWR price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.89. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $29,752.29. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,481.46. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,481.46.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $44.89 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 9,714.28, captured at 8:32 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01043 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:14:29 AM | sell | $2.85 | $0.01043 | 2.66M | 9,714.28 | 273.5 | 0x5b...44af | |
| 09/25/2026 | 9:06:52 AM | sell | $2.7 | $0.01037 | 2.55M | 9,758.12 | 261.01 | 0xd5...b6b7 | |
| 09/25/2026 | 2:06:05 AM | sell | $5.05 | $0.01041 | 4.76M | 9,819.86 | 485.13 | 0x6f...7305 | |
| 09/25/2026 | 2:04:22 AM | sell | $13.51 | $0.01056 | 12.76M | 9,968.49 | 1,279.72 | 0xb3...130e | |
| 09/25/2026 | 1:22:51 AM | sell | $2.44 | $0.01063 | 2.32M | 10,097.55 | 229.52 | 0xcf...661f | |
| 09/24/2026 | 8:09:31 PM | sell | $11.94 | $0.01057 | 11.53M | 10,216.59 | 1,128.78 | 0xeb...c76b | |
| 09/24/2026 | 8:06:57 PM | sell | $6.37 | $0.01073 | 6.15M | 10,369.89 | 593.49 | 0xf6...bd04 | |
| 09/24/2026 | 5:12:41 AM | sell | $3.3 | $0.01072 | 3.22M | 10,451.56 | 308.13 | 0x90...a894 | |
| 09/24/2026 | 12:19:23 AM | buy | $8.79 | $0.01044 | 8.81M | 10,465.51 | 841.51 | 0xe4...0472 | |
| 09/24/2026 | 12:11:52 AM | buy | $1.47 | $0.0103 | 1.49M | 10,376.02 | 143.48 | 0x26...f0c1 | |
| 09/23/2026 | 2:13:06 PM | buy | $11.39 | $0.01041 | 11.23M | 10,265.36 | 1,093.83 | 0xa5...cfb5 | |
| 09/23/2026 | 2:12:14 PM | buy | $2.58 | $0.01051 | 2.5M | 10,147.32 | 245.94 | 0x74...1e99 | |
| 09/23/2026 | 2:02:37 PM | buy | $1.95 | $0.0108 | 1.83M | 10,110.16 | 181.1 | 0x7b...5e51 | |
| 09/23/2026 | 12:41:52 PM | buy | $2.55 | $0.01074 | 2.4M | 10,073.88 | 238 | 0x81...dcd4 | |
| 09/23/2026 | 12:41:52 PM | buy | $10.29 | $0.01054 | 9.74M | 9,969.91 | 976.61 | 0x79...68db | |
| 09/23/2026 | 4:28:18 AM | sell | $2.47 | $0.01092 | 2.23M | 9,847.03 | 226.3 | 0x8e...6a6f | |
| 09/23/2026 | 3:39:30 AM | sell | $4.5 | $0.01101 | 4.05M | 9,900.28 | 408.82 | 0x59...4a54 | |
| 09/23/2026 | 3:11:14 AM | sell | $10.36 | $0.01108 | 9.37M | 10,014.5 | 935.38 | 0x7e...b2b0 | |
| 09/23/2026 | 2:52:25 AM | sell | $4.18 | $0.0111 | 3.82M | 10,127.54 | 376.97 | 0x7d...4449 | |
| 09/23/2026 | 2:44:13 AM | sell | $2.69 | $0.0111 | 2.47M | 10,181.62 | 242.45 | 0x02...0bc2 |