WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.02138
Price
15,938.57 VVS
TVL
$3,931.97
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
2.10%
Share
TXNS
8
Buys
1
Sells
7
Volume
110
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
91,870.97
Pooled VVS:
$1.47B

LMWR/VVS price stats on Cronos

As of April 17, 2026, the current price of LMWR token on DEX VVS Finance is $0.02138. LMWR price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.88. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $60,943.52. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,931.97. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,931.97.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LMWR/VVS pool has a trading volume of $109.88 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 15,938.57, captured at 7:55 PM UTC.

The price of converting 1 LMWR to USD is $0.02138 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/17/20263:43:43 PMsell$3.92$0.021382.93M15,938.57183.6
0x669...60Ce
0x79...d168
04/17/20267:35:52 AMsell$2.97$0.020932.27M15,995.18142.09
0xBBf...04db
0x6a...1568
04/17/20266:02:30 AMsell$4.91$0.020943.77M16,061.11234.69
0x044...7c1F
0xb3...81f0
04/17/20265:34:33 AMsell$8.41$0.020966.49M16,173.31401.09
0xbcA...EdEA
0x39...92d4
04/17/20265:34:22 AMsell$9.31$0.021167.18M16,323.49440.16
0x24A...FDdD
0x9d...6d42
04/17/20265:34:09 AMsell$21.01$0.0217516.01M16,579.68965.88
0x19d...2f7D
0x1f...d8e9
04/17/20265:34:04 AMbuy$52.93$0.0215340.34M16,408.672,458.33
0x400...DB1a
0x50...5d80
04/16/20267:00:08 PMsell$6.38$0.020944.85M15,925.56304.85
0x1BD...141e
0x8d...dd5c
04/16/202612:43:07 PMsell$12.98$0.0208310.03M16,087.8623.49
0xB95...7C05
0xc6...95e6
04/15/20265:42:35 PMbuy$18.28$0.0206614.28M16,137.99884.63
0x69a...9A58
0x78...1a36
04/15/20265:15:12 PMbuy$2.37$0.020411.86M15,962.43116.21
0xBBf...04db
0xc1...b07d
04/15/20265:19:15 AMbuy$2.78$0.020492.16M15,918.73135.73
0xc0c...Dd9F
0x94...d465
04/15/20264:06:19 AMbuy$2.36$0.020261.85M15,875.13116.66
0x170...56E1
0x8c...aefa
04/15/20263:57:15 AMbuy$1.58$0.020221.24M15,841.5478.57
0x072...D108
0x2d...450e
04/15/20262:45:06 AMbuy$4.5$0.020233.51M15,789.91222.51
0xBBf...04db
0xa2...4922
04/14/20267:44:45 PMbuy$19.99$0.0201315.48M15,584.31992.99
0xa84...4836
0xff...29ef
04/14/20263:28:19 PMsell$4.23$0.020023.25M15,361.3211.54
0x107...1e05
0x0f...c9c3
04/14/20263:28:18 PMsell$14.4$0.0202211.05M15,514.39712.54
0x95e...66BC
0x09...0f22
04/14/202610:57:08 AMsell$2.12$0.020451.62M15,650.87103.73
0x080...8cF3
0x83...4a09
04/14/20267:15:47 AMsell$5.44$0.020654.14M15,713.12263.63
0x0B0...356E
0x3c...9d9f