- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 80,611.63
- Pooled VVS:
- $1.64B
LMWR/VVS price stats on Cronos
As of January 13, 2026, the current price of LMWR token on DEX VVS Finance is $0.03918. LMWR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $179.35. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $72,497.10. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $6,312.28. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $6,312.28.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $179.35 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 20,438.64, captured at 5:10 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03918 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:30:11 PM | buy | $3.8 | $0.03918 | 1.98M | 20,438.64 | 97.08 | 0x34...34e8 | |
| 01/13/2026 | 3:49:32 PM | buy | $5.67 | $0.03906 | 2.96M | 20,377.26 | 145.29 | 0x99...70e1 | |
| 01/13/2026 | 3:40:02 PM | buy | $28.51 | $0.03864 | 14.87M | 20,156.16 | 737.82 | 0x76...81fd | |
| 01/13/2026 | 8:21:29 AM | sell | $6.23 | $0.03814 | 3.25M | 19,894.11 | 163.58 | 0xb2...0f6f | |
| 01/13/2026 | 7:29:33 AM | sell | $9.81 | $0.03834 | 5.12M | 19,996.8 | 255.89 | 0xf2...833a | |
| 01/13/2026 | 6:13:06 AM | buy | $1.32 | $0.03867 | 689,819.45 | 20,172.03 | 34.19 | 0xda...13fb | |
| 01/13/2026 | 6:05:02 AM | buy | $19.5 | $0.03841 | 10.17M | 20,037.91 | 507.59 | 0x57...f3d3 | |
| 01/13/2026 | 5:21:14 AM | sell | $10.93 | $0.03808 | 5.7M | 19,863.92 | 287.05 | 0x89...3b15 | |
| 01/13/2026 | 12:33:09 AM | buy | $1.82 | $0.03842 | 953,354.09 | 20,042.13 | 47.56 | 0xb4...6c85 | |
| 01/12/2026 | 11:48:32 PM | buy | $6.38 | $0.03832 | 3.33M | 19,989.46 | 166.47 | 0x36...237d | |
| 01/12/2026 | 10:46:46 PM | sell | $26.74 | $0.03834 | 13.95M | 20,000.06 | 697.49 | 0x08...c1fe | |
| 01/12/2026 | 10:30:08 PM | sell | $20.65 | $0.03893 | 10.77M | 20,304.99 | 530.64 | 0x4e...bb37 | |
| 01/12/2026 | 10:03:01 PM | sell | $8.68 | $0.03929 | 4.53M | 20,494.95 | 221.13 | 0xfb...9dea | |
| 01/12/2026 | 5:43:16 PM | buy | $10.03 | $0.03951 | 5.23M | 20,609.7 | 253.93 | 0xc8...6aa6 | |
| 01/12/2026 | 5:43:16 PM | buy | $19.2 | $0.03915 | 10.02M | 20,419.74 | 490.58 | 0x19...6d02 | |
| 01/12/2026 | 2:40:00 PM | buy | $6.72 | $0.03883 | 3.51M | 20,252.5 | 173.17 | 0x35...a172 | |
| 01/12/2026 | 1:50:46 PM | buy | $15.45 | $0.03855 | 8.06M | 20,109.59 | 400.82 | 0x94...bb97 | |
| 01/12/2026 | 1:22:09 PM | buy | $28.74 | $0.03801 | 14.99M | 19,826.19 | 756.27 | 0x31...e5e1 | |
| 01/12/2026 | 12:10:37 PM | buy | $14.44 | $0.03748 | 7.53M | 19,552.07 | 385.36 | 0xc1...af0b | |
| 01/12/2026 | 12:07:35 PM | sell | $11.23 | $0.03722 | 5.86M | 19,415.21 | 301.78 | 0xe5...1692 |