- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 76,678.84
- Pooled VVS:
- $1.74B
LMWR/VVS price stats on Cronos
As of January 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.04348. LMWR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $176.60. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $123,939.59. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $6,664.38. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $6,664.38.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $176.60 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 22,681.32, captured at 7:33 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04348 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:48:55 PM | buy | $5.23 | $0.04348 | 2.73M | 22,681.32 | 120.33 | 0x5f...1165 | |
| 01/20/2026 | 5:34:00 PM | buy | $5.63 | $0.04334 | 2.94M | 22,607.39 | 130.02 | 0x68...8dda | |
| 01/20/2026 | 4:23:50 PM | buy | $6.53 | $0.04318 | 3.41M | 22,524.75 | 151.29 | 0x63...4590 | |
| 01/20/2026 | 4:06:11 PM | buy | $15.79 | $0.04289 | 8.24M | 22,373.32 | 368.3 | 0xc6...4408 | |
| 01/20/2026 | 3:37:14 PM | buy | $7.94 | $0.04259 | 4.14M | 22,213.25 | 186.58 | 0x71...405e | |
| 01/20/2026 | 1:51:08 PM | sell | $4.18 | $0.04228 | 2.18M | 22,055.22 | 98.97 | 0x87...768d | |
| 01/20/2026 | 1:40:41 PM | sell | $9.54 | $0.04246 | 4.98M | 22,147.53 | 224.89 | 0xc4...8477 | |
| 01/20/2026 | 1:39:38 PM | sell | $6.55 | $0.04267 | 3.42M | 22,256.01 | 153.7 | 0x79...89a1 | |
| 01/20/2026 | 1:33:54 PM | sell | $4.86 | $0.04281 | 2.53M | 22,333.06 | 113.5 | 0x2e...5666 | |
| 01/20/2026 | 1:31:32 PM | sell | $9.6 | $0.043 | 5.01M | 22,430.91 | 223.4 | 0x65...d7bc | |
| 01/20/2026 | 12:03:33 PM | buy | $23.65 | $0.04308 | 12.34M | 22,470.47 | 548.98 | 0x15...afce | |
| 01/20/2026 | 11:05:22 AM | buy | $5.38 | $0.0427 | 2.81M | 22,274.65 | 125.97 | 0x1b...c8d0 | |
| 01/20/2026 | 7:31:17 AM | sell | $3.54 | $0.04242 | 1.85M | 22,129.04 | 83.43 | 0x60...2a54 | |
| 01/20/2026 | 6:42:32 AM | sell | $2.12 | $0.0425 | 1.11M | 22,167.14 | 50 | 0x21...cf12 | |
| 01/20/2026 | 6:39:53 AM | sell | $8.5 | $0.04263 | 4.44M | 22,238.76 | 199.48 | 0xe8...1553 | |
| 01/20/2026 | 6:34:23 AM | sell | $7.19 | $0.04284 | 3.75M | 22,344.7 | 167.89 | 0x11...8d90 | |
| 01/20/2026 | 5:57:19 AM | sell | $6.24 | $0.04301 | 3.26M | 22,435.59 | 145.2 | 0xdd...e3cf | |
| 01/20/2026 | 5:43:55 AM | sell | $6.8 | $0.04318 | 3.55M | 22,524.06 | 157.64 | 0x2d...6c0e | |
| 01/20/2026 | 4:36:19 AM | buy | $5.8 | $0.04345 | 3.03M | 22,666.64 | 133.64 | 0x11...5b81 | |
| 01/20/2026 | 12:07:43 AM | sell | $5.68 | $0.04319 | 2.97M | 22,530.26 | 131.66 | 0x98...3a2f |