WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01066
Price
9,393.02 VVS
TVL
$2,573.38
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
13
Buys
6
Sells
7
Volume
79
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
121,115.53
Pooled VVS:
$1.13B

LMWR/VVS price stats on Cronos

As of September 29, 2026, the current price of LMWR token on DEX VVS Finance is $0.01066. LMWR price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $79.10. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $30,384.12. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,573.39. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,573.39.

The total transactions of LMWR/VVS is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LMWR/VVS pool has a trading volume of $79.10 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 9,393.02, captured at 4:48 AM UTC.

The price of converting 1 LMWR to USD is $0.01066 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/29/202612:06:10 AMsell$8.91$0.010667.85M9,393.02835.91
0x86b...8ab8
0x87...abef
09/28/202611:01:47 PMsell$2.58$0.010572.32M9,477.39244.77
0x03E...F2A2
0xf2...66ee
09/28/20262:40:33 PMbuy$2.56$0.010392.36M9,534.21247.04
0x98b...Eb5c
0x4b...d23c
09/28/20261:00:05 PMsell$2.66$0.010672.37M9,477.32249.96
0x03E...F2A2
0x38...f431
09/28/202612:42:54 PMsell$20.08$0.0107618M9,646.981,866.15
0x049...6bC1
0xa6...a2ed
09/28/202612:42:03 PMsell$6.15$0.011065.48M9,845.26556.71
0x869...cF04
0xa3...59e1
09/28/202612:24:24 PMsell$8.22$0.011077.39M9,954.58742.64
0x9AA...CF25
0x59...af51
09/28/20264:32:47 AMbuy$2.32$0.010652.2M10,059.17218.46
0x03E...F2A2
0x36...4708
09/28/20264:28:12 AMbuy$2.37$0.010552.25M10,021.1224.82
0x869...cF04
0xfe...ca2a
09/28/20264:01:17 AMbuy$13.51$0.0105512.7M9,912.221,280.89
0x999...274D
0x62...6bfd
09/28/20264:01:19 AMsell$1.17$0.010591.11M9,951.42111.36
0x98b...Eb5c
0x56...6c1b
09/28/20263:04:24 AMbuy$5.92$0.010345.59M9,757.78572.36
0x9c3...3978
0xc7...467b
09/28/20262:11:02 AMbuy$2.58$0.01042.4M9,690.62248.02
0x98b...Eb5c
0x45...51e0
09/27/202610:35:14 AMsell$2.76$0.010832.45M9,633.11254.78
0x03E...F2A2
0x40...77db
09/26/202611:05:49 PMsell$2.52$0.010722.28M9,672.8235.51
0x03E...F2A2
0xba...0630
09/25/202611:14:29 AMsell$2.85$0.010432.66M9,714.28273.5
0x98b...Eb5c
0x5b...44af
09/25/20269:06:52 AMsell$2.7$0.010372.55M9,758.12261.01
0x03E...F2A2
0xd5...b6b7
09/25/20262:06:05 AMsell$5.05$0.010414.76M9,819.86485.13
0x03E...F2A2
0x6f...7305
09/25/20262:04:22 AMsell$13.51$0.0105612.76M9,968.491,279.72
0x86b...8ab8
0xb3...130e
09/25/20261:22:51 AMsell$2.44$0.010632.32M10,097.55229.52
0x98b...Eb5c
0xcf...661f