- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 120,824.25
- Pooled VVS:
- $1.12B
LMWR/VVS price stats on Cronos
As of July 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.009356. LMWR price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.00. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $26,665.02. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,260.74. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,260.74.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 9,298.74, captured at 9:19 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.009356 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:38:35 PM | buy | $3.22 | $0.009356 | 3.21M | 9,298.74 | 345.07 | 0x07...e4fd | |
| 07/20/2026 | 1:27:30 PM | buy | $2.85 | $0.0093 | 2.84M | 9,248.73 | 307.29 | 0xf8...c7c0 | |
| 07/20/2026 | 11:48:59 AM | buy | $2.98 | $0.009262 | 2.97M | 9,200.82 | 322.63 | 0x7b...0d1a | |
| 07/20/2026 | 7:32:25 AM | buy | $2.92 | $0.009175 | 2.92M | 9,152.44 | 318.5 | 0x61...171a | |
| 07/19/2026 | 9:55:26 AM | buy | $5.99 | $0.009338 | 5.83M | 9,080.66 | 642.44 | 0xd6...757e | |
| 07/19/2026 | 1:17:12 AM | buy | $4.18 | $0.009298 | 4.05M | 9,000.03 | 450.23 | 0xaf...4484 | |
| 07/18/2026 | 6:44:21 AM | buy | $1.82 | $0.009508 | 1.72M | 8,953.13 | 192.12 | 0x6c...ea65 | |
| 07/18/2026 | 4:37:28 AM | buy | $2.71 | $0.009411 | 2.58M | 8,918.25 | 288.96 | 0xc6...6d38 | |
| 07/18/2026 | 1:25:15 AM | sell | $2.99 | $0.009826 | 2.71M | 8,865.99 | 305.29 | 0x19...6497 | |
| 07/18/2026 | 1:09:55 AM | sell | $4.29 | $0.009569 | 4.01M | 8,920.35 | 449.3 | 0xe7...9345 | |
| 07/18/2026 | 1:08:33 AM | sell | $18.39 | $0.009755 | 17.14M | 9,092.3 | 1,885.48 | 0xab...a95f | |
| 07/18/2026 | 12:27:19 AM | sell | $4.54 | $0.009928 | 4.24M | 9,268.53 | 457.52 | 0x76...fa9d | |
| 07/17/2026 | 11:39:46 PM | sell | $2.95 | $0.009909 | 2.78M | 9,326.64 | 298.13 | 0x89...be93 | |
| 07/17/2026 | 10:10:36 PM | sell | $3.01 | $0.009791 | 2.89M | 9,373.7 | 308.17 | 0x78...5cdd | |
| 07/17/2026 | 3:07:38 PM | buy | $2.84 | $0.009467 | 2.83M | 9,430.7 | 300.01 | 0xb6...c213 | |
| 07/17/2026 | 5:03:57 AM | buy | $3.33 | $0.009582 | 3.27M | 9,379.93 | 348.27 | 0x2c...c1b0 | |
| 07/17/2026 | 4:42:23 AM | buy | $8.99 | $0.009472 | 8.81M | 9,279.58 | 949.65 | 0x69...8953 | |
| 07/17/2026 | 4:04:01 AM | buy | $6.79 | $0.009353 | 6.65M | 9,152.23 | 726.81 | 0x8d...a51e | |
| 07/16/2026 | 11:23:50 PM | sell | $3.83 | $0.009663 | 3.6M | 9,072.78 | 396.86 | - | 0xaa...11c4 |
| 07/16/2026 | 10:28:11 PM | sell | $16.14 | $0.009825 | 15.24M | 9,275.88 | 1,643.49 | 0x9a...ed85 |