WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.0208
Price
16,025.74 VVS
TVL
$3,815.79
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
8
Buys
4
Sells
4
Volume
58
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
91,716.6
Pooled VVS:
$1.47B

LMWR/VVS price stats on Cronos

As of April 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.0208. LMWR price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.99. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $59,307.43. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,815.79. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,815.79.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LMWR/VVS pool has a trading volume of $57.99 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 16,025.74, captured at 9:25 PM UTC.

The price of converting 1 LMWR to USD is $0.0208 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/20/20267:04:29 PMsell$7.1$0.02085.47M16,025.74341.43
0x128...44dB
0xa8...33de
04/20/202610:11:43 AMsell$15.64$0.0208112.18M16,218.79751.24
0x889...CA41
0x12...d0cb
04/20/20263:51:27 AMbuy$4.47$0.020973.5M16,412.68213.13
0xAE2...9b47
0xb1...1e6c
04/20/202612:11:32 AMbuy$9.97$0.020767.82M16,287.82480.12
0x40F...0988
0x76...aa43
04/19/202611:48:28 PMbuy$1.74$0.020481.38M16,187.0485.13
0xBf5...9F26
0x90...0a47
04/19/202610:17:38 PMbuy$12.62$0.020559.87M16,063.67614.34
0x889...CA41
0xf9...54fa
04/19/20269:33:50 PMsell$4.69$0.020473.65M15,900.46229.32
0xAE2...9b47
0xbd...c7d1
04/19/20268:37:58 PMsell$1.73$0.020421.36M15,954.8685.1
0x3A2...aFb8
0x18...61be
04/18/20268:33:15 PMsell$30.77$0.0210123.76M16,228.761,464.28
0xa84...4836
0x9e...21a2
04/18/20268:32:09 PMsell$3.2$0.021392.48M16,518.77149.97
0x2F7...781E
0xb8...e478
04/18/20268:31:12 PMbuy$10.35$0.021448M16,556.89482.93
0xaA0...AdeD
0xfc...2b49
04/18/20268:31:12 PMsell$31.5$0.0215424.33M16,638.551,462.19
0xa84...4836
0x06...3d50
04/18/20268:31:11 PMsell$5.56$0.021964.29M16,958.96253.23
0xBBf...04db
0xf8...1a52
04/18/20268:27:58 PMbuy$64.56$0.0214349.84M16,547.013,012.2
0x406...4161
0x50...e4b7
04/18/20268:35:43 AMsell$2.79$0.021022.12M15,931.64133
0x64D...277F
0x8c...7cdb
04/18/20261:29:55 AMsell$12.06$0.02159.01M16,052.85561.03
0xaA0...AdeD
0x01...6161
04/17/20268:36:55 PMbuy$11.11$0.021568.33M16,157.03515.62
0x42d...c329
0x5b...f295
04/17/20268:01:24 PMbuy$3.91$0.021562.91M16,034.3181.7
0xBBf...04db
0x00...31b9
04/17/20263:43:43 PMsell$3.92$0.021382.93M15,938.57183.6
0x669...60Ce
0x79...d168
04/17/20267:35:52 AMsell$2.97$0.020932.27M15,995.18142.09
0xBBf...04db
0x6a...1568