- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 91,968.29
- Pooled VVS:
- $1.47B
LMWR/VVS price stats on Cronos
As of April 26, 2026, the current price of LMWR token on DEX VVS Finance is $0.02043. LMWR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $87.33. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $58,237.93. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,770.82. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,770.82.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $87.33 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 15,923.53, captured at 11:46 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02043 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:53:53 AM | sell | $4.59 | $0.02043 | 3.58M | 15,923.53 | 224.72 | 0x34...d477 | |
| 04/26/2026 | 3:45:32 AM | sell | $6.56 | $0.02059 | 5.1M | 16,018.05 | 318.62 | 0x86...0c4f | |
| 04/26/2026 | 2:01:23 AM | sell | $2.6 | $0.02057 | 2.04M | 16,096.03 | 126.83 | 0x86...0c33 | |
| 04/25/2026 | 9:38:20 PM | sell | $1.01 | $0.02069 | 794,119.98 | 16,127.03 | 49.24 | 0xf2...7259 | |
| 04/25/2026 | 6:38:49 PM | sell | $6.25 | $0.02077 | 4.87M | 16,189.1 | 300.99 | 0x34...296e | |
| 04/25/2026 | 4:46:01 PM | sell | $6.88 | $0.021 | 5.34M | 16,301.27 | 327.75 | 0x76...18c9 | |
| 04/25/2026 | 1:09:43 PM | sell | $6.98 | $0.02116 | 5.42M | 16,419.84 | 329.99 | 0x39...be73 | |
| 04/25/2026 | 1:08:05 PM | sell | $7.25 | $0.02131 | 5.63M | 16,542.06 | 340.52 | 0x3f...959a | |
| 04/25/2026 | 1:07:51 PM | sell | $5.98 | $0.02147 | 4.64M | 16,656.11 | 278.73 | 0xf3...89d6 | |
| 04/25/2026 | 12:47:51 PM | buy | $4.25 | $0.02162 | 3.3M | 16,771.51 | 196.8 | 0xe2...f498 | |
| 04/25/2026 | 12:47:49 PM | buy | $10.73 | $0.02145 | 8.32M | 16,641.86 | 500.22 | 0x62...66c9 | |
| 04/25/2026 | 8:45:39 AM | buy | $2.36 | $0.02118 | 1.85M | 16,529.24 | 111.78 | 0x4f...a7e4 | |
| 04/25/2026 | 8:45:12 AM | buy | $1.04 | $0.02127 | 809,667.45 | 16,499.84 | 49.07 | 0xf5...6a24 | |
| 04/25/2026 | 8:41:37 AM | buy | $6.88 | $0.02118 | 5.34M | 16,431.72 | 325.05 | 0x6b...7e2a | |
| 04/25/2026 | 8:40:38 AM | buy | $6.71 | $0.02115 | 5.18M | 16,315.77 | 317.33 | 0x12...06b0 | |
| 04/25/2026 | 7:03:53 AM | buy | $3.75 | $0.02101 | 2.9M | 16,227.04 | 178.92 | 0x5c...7c42 | |
| 04/25/2026 | 6:20:36 AM | buy | $3.41 | $0.0209 | 2.64M | 16,166.23 | 163.51 | 0x7f...7a48 | |
| 04/24/2026 | 6:35:08 AM | sell | $6.16 | $0.02074 | 4.78M | 16,092.94 | 297.26 | 0x50...65e7 | |
| 04/24/2026 | 6:27:21 AM | buy | $18.22 | $0.02073 | 14.14M | 16,087.05 | 878.98 | 0xc8...9470 | |
| 04/23/2026 | 3:44:03 PM | sell | $4.26 | $0.02066 | 3.28M | 15,873.65 | 206.48 | 0x1e...4cad |