WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01297
Price
12,508.72 VVS
TVL
$2,700.43
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
8
Buys
3
Sells
5
Volume
41
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
103,943.88
Pooled VVS:
$1.3B

LMWR/VVS price stats on Cronos

As of June 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.01297. LMWR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.95. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $36,980.84. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,700.44. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,700.44.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $40.95 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,508.72, captured at 2:13 PM UTC.

The price of converting 1 LMWR to USD is $0.01297 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/22/20267:39:32 PMsell$1.11$0.012971.07M12,508.7285.64
0xC93...A770
0x8c...1485
06/22/20267:00:56 PMsell$7.01$0.013056.77M12,584.14537.64
0x889...CA41
0xa4...4552
06/22/20265:30:31 PMsell$4.08$0.013123.95M12,687.64311.17
0x1a6...b9E0
0xcd...8e98
06/22/20263:07:12 PMbuy$5.61$0.013245.41M12,749.87424.34
0x889...CA41
0x8e...e81b
06/22/20262:55:31 PMbuy$8.77$0.013058.48M12,615.29672.54
0x0B7...2e2B
0xda...95d6
06/22/20262:25:19 PMbuy$5.58$0.012965.38M12,482430.67
0x889...CA41
0x72...8b07
06/22/202612:53:49 PMsell$3.13$0.012953M12,384.76241.87
0x669...60Ce
0xab...2bce
06/22/20264:56:30 AMsell$5.62$0.012835.46M12,465.75438.03
0x821...08F1
0x72...2ce0
06/21/202612:54:30 PMsell$5.58$0.012955.42M12,570.36431.15
0x2C3...4EF9
0x9a...c813
06/21/20267:31:07 AMsell$3.68$0.013093.56M12,657281.08
0xD5D...918c
0x5d...762d
06/21/20261:41:12 AMsell$5.55$0.013125.4M12,743.7423.4
0x889...CA41
0xa3...4b77
06/20/202610:52:57 PMsell$8.06$0.013257.83M12,872.28608.13
0x05e...958A
0x81...98fd
06/18/202610:54:13 PMbuy$8.89$0.013478.55M12,942.81660.26
0x442...B3Bc
0xfc...4aeb
06/18/20268:15:26 PMbuy$12.58$0.0130212.32M12,739.45966.91
0xAe6...2efE
0x96...bd20
06/18/20268:15:02 PMbuy$19.54$0.0124919.44M12,432.721,563.92
0xb19...53B9
0x18...e58a
06/18/20268:14:44 PMbuy$30.57$0.0119530.59M11,956.72,558.45
0xB10...8e64
0x09...9a07
06/18/20268:14:30 PMbuy$36.5$0.011236.8M11,293.733,258.69
0xB10...8e64
0x12...f0ec
06/18/20268:14:36 PMbuy$1.95$0.01122.03M11,654.2174.3
0x669...60Ce
0xdb...a146
06/18/20268:14:24 PMsell$91.31$0.0112196.66M10,930.168,142.06
0x400...DB1a
0x79...dc68
06/18/20268:14:26 PMsell$5.79$0.011235.65M10,948.15516.22
0x24A...FDdD
0xe6...2068