WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01217
Price
13,633.62 VVS
TVL
$2,439.52
MKT CAP
$34.7K
5m
0%
1h
1.75%
4h
2.39%
24h
2.27%
Share
TXNS
26
Buys
13
Sells
13
Volume
189
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
100,150.25
Pooled VVS:
$1.36B

LMWR/VVS price stats on Cronos

As of August 8, 2026, the current price of LMWR token on DEX VVS Finance is $0.01217. LMWR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $189.20. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $34,694.63. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,439.52. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,439.52.

The total transactions of LMWR/VVS is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

LMWR/VVS pool has a trading volume of $189.20 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 13,633.62, captured at 2:08 AM UTC.

The price of converting 1 LMWR to USD is $0.01217 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/08/20261:38:57 AMsell$5.95$0.012176.67M13,633.62489.48
0x03E...F2A2
0x2f...6d5b
08/08/20261:31:27 AMsell$2.94$0.012083.34M13,733.91243.32
0x03E...F2A2
0xb9...0872
08/08/202612:40:39 AMbuy$9.94$0.0119611.41M13,735.25830.98
0xD5D...918c
0xd2...7583
08/07/202611:09:07 PMbuy$6.52$0.011887.44M13,546.96549.15
0x03E...F2A2
0x17...0a55
08/07/20268:07:36 PMbuy$6.41$0.011787.29M13,400.61544.1
0x044...7c1F
0x32...70fa
08/07/20263:41:38 PMsell$6.41$0.012197.01M13,318.01526.62
0xAE2...9b47
0x0e...24b3
08/07/202610:40:34 AMsell$6.79$0.012197.5M13,461.78557.21
0x7e0...82E2
0x79...ad6e
08/07/202610:22:45 AMsell$6.6$0.012437.23M13,608.49531.3
0xAE2...9b47
0xa7...c803
08/07/202610:04:26 AMsell$6.58$0.012557.21M13,753.12524.58
0x171...FC37
0x26...003d
08/07/202610:02:47 AMsell$6.63$0.012697.26M13,898.85522.63
0xAE2...9b47
0xa5...7a5f
08/07/202610:01:25 AMsell$6.6$0.012837.23M14,045.52514.8
0xAE2...9b47
0x2a...c3ea
08/07/202610:00:46 AMsell$2.95$0.012793.27M14,152.27231.08
0x098...3a17
0x3a...1469
08/07/20269:58:22 AMsell$10.44$0.013111.4M14,302.01797.34
0xf70...0908
0x1d...0640
08/07/20269:57:07 AMsell$6.62$0.013317.21M14,493.32497.72
0xd43...680d
0xc8...ceac
08/07/20269:56:28 AMsell$6.67$0.013467.26M14,642.88495.92
0x2Ed...b7E3
0x5e...0c1b
08/07/20269:55:29 AMsell$3.28$0.013553.58M14,755.37242.28
0x2Be...0E57
0x54...aa66
08/07/20269:51:35 AMbuy$13.03$0.013514.21M14,733.06964.61
0x43a...f101
0x5a...96f4
08/07/20269:50:48 AMbuy$12.73$0.0131913.93M14,442.09964.64
0x657...f172
0xa5...a05d
08/07/20269:50:24 AMbuy$10.54$0.0130511.46M14,182.22807.84
0xAe6...2efE
0xde...0cff
08/07/20269:49:53 AMbuy$6.33$0.012886.88M13,996.09491.67
0x2Ed...b7E3
0x37...64db