WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.0201
Price
15,392.9 VVS
TVL
$3,764.63
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
8
Buys
0
Sells
8
Volume
56
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
93,694.33
Pooled VVS:
$1.44B

LMWR/VVS price stats on Cronos

As of May 7, 2026, the current price of LMWR token on DEX VVS Finance is $0.0201. LMWR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.76. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $57,309.67. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,764.64. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,764.64.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LMWR/VVS pool has a trading volume of $55.76 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 15,392.9, captured at 12:20 AM UTC.

The price of converting 1 LMWR to USD is $0.0201 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/06/202610:13:23 AMsell$9.14$0.02017M15,392.9454.58
0x9B6...3155
0x21...49b2
05/06/20269:10:37 AMsell$4.43$0.020053.43M15,504.53221.32
0x27e...3E36
0x24...46d7
05/05/202611:09:21 PMsell$3.5$0.019822.75M15,570.89176.72
0x9cc...4070
0xb9...f8bf
05/05/20269:36:16 PMsell$6.18$0.019924.86M15,652.82310.66
0x312...5Bd6
0x73...10b4
05/05/20269:36:10 PMsell$3.64$0.020122.85M15,736.02181.17
0x64D...277F
0xa8...3f53
05/05/20266:23:16 PMsell$5.06$0.020083.99M15,809.97252.14
0x128...44dB
0x22...178d
05/05/20261:27:29 PMsell$4.53$0.020073.59M15,892.11225.94
0xBf5...9F26
0xf2...1440
05/05/20261:27:23 PMsell$19.23$0.0204515.14M16,095.89940.67
0x986...cB96
0x20...199a
05/05/20267:58:09 AMsell$6.26$0.020335.03M16,317.23308.32
0xf9E...b406
0xb8...831b
05/05/20267:57:56 AMsell$6.06$0.020464.87M16,426.28296.3
0xf9E...b406
0x8c...1381
05/05/20267:23:10 AMsell$1.41$0.020671.13M16,492.5268.52
0x3Cb...bC06
0x97...1e76
05/05/20266:23:45 AMsell$7.16$0.020865.69M16,568.01343.26
0xE1F...ecd9
0xfb...08eb
05/05/20266:11:15 AMsell$5.36$0.0214.26M16,678.46255.47
0x03E...F2A2
0xec...ee1f
05/03/20266:42:43 PMbuy$4.3$0.020863.47M16,787.87206.46
0x14c...bF1f
0x5b...df58
05/03/20264:14:32 PMbuy$3.18$0.02092.55M16,720.89152.22
0x4cf...23c5
0x44...e2ed
05/03/20262:24:27 PMbuy$4.21$0.020613.41M16,654.65204.57
0x107...1e05
0x7b...44b7
05/02/20269:24:06 AMbuy$3.91$0.020843.11M16,582.3187.65
0x4cf...23c5
0x20...2352
05/02/20267:15:59 AMsell$4.22$0.020713.36M16,485.95204.06
0xc0c...Dd9F
0xbf...24bd
05/01/20267:13:12 PMbuy$5.57$0.0214.4M16,573.78265.54
0x0B7...2e2B
0x30...5393
05/01/20267:05:48 PMbuy$3.91$0.020893.09M16,490.86187.49
0x2Ed...b7E3
0x30...1429