WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01347
Price
12,942.81 VVS
TVL
$2,746.7
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
13
Buys
9
Sells
4
Volume
234
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
102,113.3
Pooled VVS:
$1.33B

LMWR/VVS price stats on Cronos

As of June 19, 2026, the current price of LMWR token on DEX VVS Finance is $0.01347. LMWR price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $234.12. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $38,405.28. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,746.71. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,746.71.

The total transactions of LMWR/VVS is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

LMWR/VVS pool has a trading volume of $234.12 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,942.81, captured at 9:02 AM UTC.

The price of converting 1 LMWR to USD is $0.01347 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/18/202610:54:13 PMbuy$8.89$0.013478.55M12,942.81660.26
0x442...B3Bc
0xfc...4aeb
06/18/20268:15:26 PMbuy$12.58$0.0130212.32M12,739.45966.91
0xAe6...2efE
0x96...bd20
06/18/20268:15:02 PMbuy$19.54$0.0124919.44M12,432.721,563.92
0xb19...53B9
0x18...e58a
06/18/20268:14:44 PMbuy$30.57$0.0119530.59M11,956.72,558.45
0xB10...8e64
0x09...9a07
06/18/20268:14:30 PMbuy$36.5$0.011236.8M11,293.733,258.69
0xB10...8e64
0x12...f0ec
06/18/20268:14:36 PMbuy$1.95$0.01122.03M11,654.2174.3
0x669...60Ce
0xdb...a146
06/18/20268:14:24 PMsell$91.31$0.0112196.66M10,930.168,142.06
0x400...DB1a
0x79...dc68
06/18/20268:14:26 PMsell$5.79$0.011235.65M10,948.15516.22
0x24A...FDdD
0xe6...2068
06/18/20267:44:26 PMbuy$3.61$0.013063.56M12,852.89277.03
0x164...8847
0xc7...1913
06/18/202611:37:42 AMbuy$6$0.013225.79M12,761.84453.82
0xD5D...918c
0x7f...2363
06/18/202610:11:33 AMbuy$7.96$0.01317.67M12,631.34607.6
0x505...548a
0x59...f7c8
06/18/20262:41:56 AMsell$2.76$0.013022.65M12,507.83212.23
0x43C...1373
0x5f...b351
06/18/202612:41:22 AMsell$6.6$0.013056.37M12,594.73505.81
0x6c1...FD60
0xa5...3550
06/17/20269:01:48 PMbuy$3.1$0.013173M12,703.42235.79
0x3Cb...bC06
0x2a...3ade
06/17/20268:39:27 PMbuy$5.43$0.013165.21M12,623.95412.98
0x889...CA41
0x9a...18bc
06/17/202611:15:02 AMsell$2.28$0.012982.21M12,519.69176.29
0x2Ed...b7E3
0xcb...1221
06/16/202611:13:41 PMbuy$1.58$0.013291.5M12,601.97119.13
0x9D8...65C7
0xd2...cee4
06/16/20267:01:21 PMbuy$7.14$0.013256.75M12,522.31539.17
0xaa6...BBf0
0x79...477f
06/16/202611:52:57 AMbuy$11.86$0.0133710.96M12,352.29887.51
0x8e5...8D64
0xe1...9dff
06/16/20268:55:50 AMsell$2.99$0.013212.77M12,201.06226.78
0x2Ed...b7E3
0x43...a6f4