WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01706
Price
14,129.52 VVS
TVL
$3,337.31
MKT CAP
$48.6K
5m
0%
1h
0%
4h
1.76%
24h
-3.78%
Share
TXNS
10
Buys
3
Sells
7
Volume
62
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
97,821.71
Pooled VVS:
$1.38B

LMWR/VVS price stats on Cronos

As of May 27, 2026, the current price of LMWR token on DEX VVS Finance is $0.01706. LMWR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $62.08. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $48,645.20. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,337.32. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,337.32.

The total transactions of LMWR/VVS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LMWR/VVS pool has a trading volume of $62.08 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,129.52, captured at 2:29 AM UTC.

The price of converting 1 LMWR to USD is $0.01706 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/26/202611:27:08 PMbuy$2.99$0.017062.48M14,129.52175.23
0xE35...6bCc
0xd9...9a1b
05/26/20269:46:35 PMbuy$10.29$0.016818.58M14,016.41612.31
0xAa0...67e2
0x3e...dae6
05/26/20269:44:34 PMsell$6.06$0.016775.02M13,896.87361.5
0x1ee...3Fc6
0x7c...0cc9
05/26/20267:14:51 PMsell$12.06$0.01719.94M14,099.4705.19
0xAa0...67e2
0x5b...ed99
05/26/20267:14:52 PMsell$2.99$0.016952.47M13,972.95176.48
0x20e...abd8
0xc5...9aa3
05/26/20266:21:58 PMsell$12.85$0.0172510.66M14,310.74745.23
0xAa0...67e2
0xf1...d39e
05/26/20266:17:59 PMsell$4.04$0.017313.38M14,455.76233.72
0x311...2fb7
0x73...555f
05/26/20266:14:25 PMsell$3.71$0.017393.1M14,522.87213.47
0x3A2...aFb8
0xd1...d5a3
05/26/20265:31:14 PMbuy$6.75$0.01765.6M14,584.38383.64
0x889...CA41
0x2c...d805
05/26/202610:56:26 AMsell$0.3055$0.01773248,794.6114,441.9817.22
0x03E...F2A2
0xfc...6211
05/23/20264:39:08 PMsell$3.9$0.017773.18M14,477.54219.95
0x097...0D38
0xfb...0364
05/23/20267:54:25 AMbuy$0.7833$0.01771645,307.714,591.2444.22
0xB3A...3BCb
0x63...56e2
05/23/20267:21:26 AMsell$6.38$0.017755.24M14,551.5359.83
0x86b...8ab8
0x3f...0c86
05/23/20266:44:46 AMsell$6.64$0.017915.44M14,662.52370.85
0xBeD...1C77
0x6e...63c7
05/23/20266:28:06 AMsell$7.66$0.018196.23M14,784.34421.32
0x2F7...781E
0xa8...1f33
05/23/20261:11:30 AMsell$5.56$0.018294.53M14,897.18304.31
0x821...Fb49
0xac...efc7
05/23/202612:39:00 AMsell$1.69$0.018331.38M14,959.3892.46
0xE35...6bCc
0xad...37da
05/22/202611:56:00 PMsell$6.25$0.01845.11M15,027.77339.75
0x0B7...2e2B
0x91...4b7e
05/22/202611:10:05 PMsell$4.86$0.018583.96M15,123.55261.71
0x2e2...6D30
0x9f...02dc
05/22/20268:16:06 PMbuy$9$0.018587.35M15,178.56484.44
0xfBc...15f2
0x53...ea22