WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01243
Price
15,222.02 VVS
TVL
$2,355.52
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
14
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
94,783.65
Pooled VVS:
$1.44B

LMWR/VVS price stats on Cronos

As of August 11, 2026, the current price of LMWR token on DEX VVS Finance is $0.01243. LMWR price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.60. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $35,426.92. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,355.53. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,355.53.

The total transactions of LMWR/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $13.60 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 15,222.02, captured at 3:03 AM UTC.

The price of converting 1 LMWR to USD is $0.01243 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/10/20263:05:56 PMbuy$2.64$0.012433.24M15,222.02212.78
0x64D...277F
0x82...f20d
08/10/202612:19:10 AMbuy$3.2$0.012513.88M15,146.96256.08
0x64D...277F
0x51...447e
08/09/20264:39:47 PMbuy$6.55$0.01257.88M15,023.29524.39
0xD5D...918c
0x87...801e
08/09/20264:35:30 PMbuy$1.18$0.012421.43M14,926.0995.59
0xBf5...9F26
0x63...33db
08/09/202612:47:56 PMbuy$1.72$0.012512.05M14,889.79137.48
0x1A0...34EF
0xd7...2681
08/09/202612:47:55 PMbuy$3.7$0.01244.42M14,822.28298.27
0x03E...F2A2
0xcd...2016
08/08/202610:35:39 PMsell$10.63$0.0127312.37M14,816.34835.19
0x25a...F313
0x7e...12e5
08/08/20265:14:06 PMsell$4.95$0.012915.75M15,005.81383.29
0x889...CA41
0x76...eeac
08/08/20264:45:16 PMsell$9.49$0.0128911.18M15,183.66736.13
0x1cF...fC56
0x5a...f74b
08/08/20264:15:55 PMbuy$0.3664$0.01298434,497.6315,389.3728.23
0x2d1...2bFF
0xfd...f1b5
08/08/20264:15:53 PMsell$7.06$0.013078.31M15,380.62540.15
0xAE2...9b47
0xa5...5ded
08/08/20263:41:30 PMsell$6.75$0.013177.98M15,553.9512.93
0xAE2...9b47
0x69...807f
08/08/20263:32:20 PMsell$6.38$0.013277.56M15,720.09480.67
0x889...CA41
0x7e...9821
08/08/20263:07:05 PMsell$4.39$0.013245.26M15,857.93331.94
0x669...60Ce
0xcd...d031
08/08/20262:57:02 PMsell$4.24$0.013455.03M15,969.05315.14
0xD5D...918c
0x50...ac7c
08/08/20262:41:38 PMsell$5.17$0.013566.14M16,090.07381.62
0x889...CA41
0x3e...2bb6
08/08/20262:03:17 PMbuy$3.1$0.013583.71M16,213.6228.78
0x03E...F2A2
0x47...9a86
08/08/20261:56:07 PMbuy$6.47$0.013457.74M16,088.93481.24
0x4b5...cA91
0x70...40be
08/08/20261:47:11 PMbuy$6.16$0.013387.33M15,925.76460.49
0x889...CA41
0xf9...020b
08/08/20261:45:48 PMbuy$6.49$0.013257.72M15,763.58489.97
0x889...CA41
0x40...a5d3