WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.0154
Price
14,527.19 VVS
TVL
$2,971.1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6
Buys
6
Sells
0
Volume
30
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
96,504.01
Pooled VVS:
$1.4B

LMWR/VVS price stats on Cronos

As of June 4, 2026, the current price of LMWR token on DEX VVS Finance is $0.0154. LMWR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.83. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $43,906.07. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,971.11. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,971.11.

The total transactions of LMWR/VVS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $29.83 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,527.19, captured at 9:09 AM UTC.

The price of converting 1 LMWR to USD is $0.0154 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/04/20262:14:35 AMbuy$2.15$0.01542.03M14,527.19139.78
0xE35...6bCc
0xa5...f075
06/04/20261:36:30 AMbuy$8.58$0.015527.94M14,351.51553.18
0x889...CA41
0x68...0946
06/04/20261:36:31 AMbuy$3.78$0.015643.5M14,469.84241.99
0x03E...F2A2
0xe7...d583
06/04/20261:23:22 AMbuy$3.64$0.015353.38M14,235.26237.27
0x9D8...65C7
0xb8...513d
06/03/20269:00:41 PMbuy$4.4$0.015564M14,159.58282.68
0x1A0...34EF
0xdc...69a8
06/03/20268:38:59 PMbuy$7.25$0.015536.56M14,051.5467.19
0x889...CA41
0x40...01d4
06/03/20261:13:37 AMsell$0.148$0.01537133,921.1113,902.389.63
0x8c0...f367
0x42...db36
06/02/202610:43:53 AMsell$2.83$0.015922.48M13,928.96178.21
0xBBf...04db
0xdf...534f
06/02/202610:00:04 AMsell$6.82$0.016085.94M14,014.67424.17
0x889...CA41
0xbe...696b
06/02/20269:57:07 AMbuy$13.5$0.016111.77M14,039.37838.55
0xB3A...3BCb
0x07...590c
06/02/20266:32:24 AMbuy$3.06$0.015962.67M13,892.91192.06
0xc0c...Dd9F
0x7d...d9cd
06/01/20262:02:50 PMbuy$2.78$0.016332.36M13,841.96170.53
0x2Ed...b7E3
0x22...bb8c
06/01/20266:28:56 AMbuy$3.27$0.016392.75M13,790.25199.49
0xBf5...9F26
0x35...db36
06/01/20262:50:13 AMbuy$1.01$0.01646848,060.8813,753.9561.65
0x43C...1373
0x3d...c674
05/31/202611:51:26 PMbuy$7.23$0.016535.99M13,684.93437.41
0x6c1...FD60
0x73...7c5e
05/31/202611:51:04 PMbuy$5.06$0.01644.2M13,582.69308.92
0x40F...0988
0xfc...dd82
05/30/20263:08:13 PMbuy$1.99$0.016291.65M13,524.15122.34
0x097...0D38
0x52...c165
05/30/202612:40:59 PMbuy$1.82$0.016231.51M13,492.46112.21
0x669...60Ce
0x6b...08b4
05/30/202611:56:33 AMbuy$5.55$0.016264.59M13,431.46341.56
0x4E9...Fa5a
0xd5...9954
05/30/202612:59:51 AMsell$1.52$0.016061.27M13,318.2595.03
0x86b...8ab8
0x29...07cc