WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01186
Price
12,079.15 VVS
TVL
$2,513.37
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
6
Buys
1
Sells
5
Volume
19
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
105,963.51
Pooled VVS:
$1.28B

LMWR/VVS price stats on Cronos

As of July 2, 2026, the current price of LMWR token on DEX VVS Finance is $0.01186. LMWR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.75. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $33,811.13. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,513.37. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,513.37.

The total transactions of LMWR/VVS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $18.75 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,079.15, captured at 3:21 PM UTC.

The price of converting 1 LMWR to USD is $0.01186 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/02/202612:10:38 PMbuy$2.93$0.011862.99M12,079.15247.27
0x64D...277F
0x05...a2bb
07/02/20266:49:55 AMsell$2.41$0.011632.49M12,002.31207.8
0x9D8...65C7
0xaf...2aee
07/02/20265:58:25 AMsell$0.6467$0.01175661,753.3612,032.0154.99
0x9D8...65C7
0xd5...8657
07/01/202610:44:40 PMsell$7.04$0.011817.21M12,106.34595.96
0x03E...F2A2
0x39...f20e
07/01/20269:56:46 PMsell$2.99$0.011773.1M12,204.05254.07
0x9D8...65C7
0x84...eb99
07/01/20261:49:37 PMsell$2.71$0.011642.86M12,260.7233.42
0xE35...6bCc
0xa1...30a3
06/30/20265:36:11 PMsell$6.18$0.011536.62M12,351.03535.94
0x1c6...A5A3
0x29...4bba
06/30/20265:25:31 PMsell$0.3748$0.01159401,340.2612,418.1432.31
0x580...4bed
0x8c...8f51
06/30/20264:58:32 PMsell$3.82$0.01174.07M12,460.99326.52
0x03E...F2A2
0xa2...508e
06/30/20264:58:31 PMbuy$18.8$0.0116320.01M12,382.281,616.21
0x40F...0988
0x22...8b00
06/30/202612:49:18 PMbuy$2.8$0.011373M12,164.28246.29
0xc0c...Dd9F
0x2f...9401
06/28/20265:12:33 PMbuy$1.6$0.011521.69M12,119.95139.46
0x3A2...aFb8
0x6f...87a1
06/28/20262:07:38 PMbuy$5.73$0.011486.02M12,047.07499.29
0x1f0...171B
0xf4...bc28
06/28/20266:57:19 AMbuy$2.53$0.011492.64M11,965.67220.97
0x097...0D38
0xa3...ecd8
06/27/202612:30:41 PMbuy$4.46$0.011594.58M11,897.84384.86
0x1BD...141e
0xf2...a185
06/27/20269:15:35 AMbuy$3.45$0.011463.56M11,821.7301.32
0x3Cb...bC06
0x1c...ae60
06/26/20268:14:01 PMsell$9.62$0.011479.9M11,810.11838.37
0x3a1...E710
0x8a...fb28
06/26/20267:32:00 PMsell$2.15$0.011622.21M11,923.56185.74
0x2e2...6D30
0xeb...97b2
06/26/20267:31:59 PMsell$10.58$0.0116210.97M12,047.43910.29
0xaa2...F6ee
0xb5...d398
06/26/20267:29:39 PMsell$6.73$0.011757M12,217.49572.76
0x889...CA41
0xe7...ffae