WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.00813
Price
10,639.95 VVS
TVL
$1,848.46
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
6
Buys
2
Sells
4
Volume
16
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
113,510.72
Pooled VVS:
$1.21B

LMWR/VVS price stats on Cronos

As of November 10, 2026, the current price of LMWR token on DEX VVS Finance is $0.00813. LMWR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.77. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $23,171.21. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $1,848.46. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $1,848.46.

The total transactions of LMWR/VVS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LMWR/VVS pool has a trading volume of $15.77 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,639.95, captured at 12:26 PM UTC.

The price of converting 1 LMWR to USD is $0.00813 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/20261:50:19 PMsell$0.05503$0.0081372,026.0610,639.956.76
0x423...3b42
0x13...62b1
11/09/20261:26:39 PMsell$5.79$0.0081817.58M10,707.36707.9
0xf8c...FE09
0xbb...ce58
11/09/20268:28:42 AMsell$3.59$0.0081944.75M10,816.44438.86
0x96c...B0a7
0x77...3039
11/09/202612:57:54 AMsell$1.76$0.008262.32M10,879.22213.34
0x96c...B0a7
0x8c...b22d
11/08/20269:56:58 PMbuy$1.58$0.00822.11M10,946.66192.95
0xe0e...282d
0xfa...a9e6
11/08/20269:55:37 PMbuy$2.97$0.0082493.93M10,892.74361.11
0x108...A9b1
0x13...a0ed
11/08/202610:44:14 AMbuy$5.9$0.0083477.64M10,789.85707.91
0xFAA...C4D4
0x82...b185
11/06/20264:57:55 PMsell$0.0001429$0.00848179.710,658.260.01686
0x580...4bed
0x94...27c7
11/06/20269:24:20 AMsell$4.44$0.0085495.57M10,707.4520.35
0x86b...8ab8
0xef...cdab
11/06/20265:50:11 AMsell$4.45$0.0084665.69M10,806.97526.06
0x86b...8ab8
0x42...95ad
11/05/20267:13:23 PMbuy$1.07$0.0084441.39M10,910.44127.44
0x921...A530
0xe4...cfab
11/05/20263:51:24 PMbuy$2.57$0.0084853.3M10,868.62303.92
0x295...0713
0x30...5bee
11/05/202612:57:28 PMsell$1.67$0.0088422.05M10,792.57189.85
0xa62...05Ef
0xae...4d30
11/05/202612:45:46 PMsell$5.81$0.0089087.1M10,873.74652.68
0x96c...B0a7
0xc4...cfd1
11/05/202611:22:33 AMsell$2.65$0.0090343.22M10,965.75294.07
0x108...A9b1
0xc9...6de2
11/05/202610:15:41 AMsell$4.94$0.0091145.99M11,048.2542.23
0xf8c...FE09
0x1c...f0b4
11/05/20269:59:40 AMsell$2.39$0.0091852.9M11,128.07260.75
0x0e6...C7c8
0x6f...3b31
11/04/202611:01:32 PMsell$2.25$0.0092112.74M11,178.88245.1
0x86b...8ab8
0x74...5b5d
11/04/20263:12:09 PMsell$1.99$0.0092942.41M11,225.39214.91
0x96c...B0a7
0x88...7873
11/04/20268:17:07 AMsell$2.11$0.0091222.62M11,270.9232.32
0x96c...B0a7
0x37...2d4c