WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01378
Price
16,262.08 VVS
TVL
$2,528.88
MKT CAP
$39.3K
5m
0%
1h
0%
4h
4.07%
24h
4.07%
Share
TXNS
14
Buys
7
Sells
7
Volume
49
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
91,729.38
Pooled VVS:
$1.49B

LMWR/VVS price stats on Cronos

As of August 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.01378. LMWR price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.23. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $39,299.14. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,528.88. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,528.88.

The total transactions of LMWR/VVS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LMWR/VVS pool has a trading volume of $49.23 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 16,262.08, captured at 4:36 AM UTC.

The price of converting 1 LMWR to USD is $0.01378 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/20/202612:59:34 AMsell$4.65$0.013785.49M16,262.08337.52
0x229...c473
0x1c...de34
08/20/202612:54:42 AMsell$2.24$0.013862.64M16,350.9161.73
0xD5D...918c
0xbd...35ce
08/20/202612:54:04 AMsell$2.83$0.013923.35M16,416.5203.96
0x03E...F2A2
0xc2...80ea
08/20/202612:08:32 AMsell$5.28$0.013756.34M16,522.85383.85
0xAE2...9b47
0x7a...506e
08/19/202611:57:51 PMsell$1.12$0.013851.35M16,607.4681.03
0xD5D...918c
0x46...04db
08/19/202611:48:16 PMsell$1.12$0.013871.35M16,637.1380.86
0xD5D...918c
0xc5...689a
08/19/202610:37:35 PMsell$4.82$0.013955.78M16,715.89346.06
0x64D...277F
0x50...d80c
08/19/202610:22:26 PMbuy$1.35$0.014081.62M16,862.9796.11
0xBf5...9F26
0xea...1c81
08/19/202610:22:21 PMbuy$1.47$0.014051.76M16,825.43104.67
0x64D...277F
0xe4...cab1
08/19/20269:48:40 PMbuy$6.65$0.014017.94M16,717.82474.73
0x889...CA41
0x1c...4ada
08/19/20269:46:32 PMbuy$6.27$0.013877.48M16,547.79452.08
0x889...CA41
0x9d...312c
08/19/20269:46:20 PMbuy$6.21$0.013657.46M16,383.87455.07
0x889...CA41
0xa8...7bbf
08/19/20269:44:34 PMbuy$2.58$0.013583.1M16,268.72190.34
0x27e...3E36
0x63...a3ef
08/19/20268:59:24 PMbuy$2.58$0.013253.17M16,200.48195.36
0xc0c...Dd9F
0x7d...82ac
08/18/20265:29:28 PMbuy$4.6$0.012825.79M16,103.1359.34
0x783...2Aa9
0x6d...2ef3
08/18/202612:05:30 AMsell$1.11$0.012951.37M15,959.2485.84
0xD5D...918c
0x4f...bfed
08/17/202612:25:30 PMsell$2.23$0.013122.73M16,003.53170.29
0xD5D...918c
0x34...2f37
08/16/20262:56:39 PMsell$1.25$0.013071.54M16,049.6695.71
0x2d1...2bFF
0x87...f8c2
08/14/20269:55:56 PMsell$2.79$0.013353.37M16,102.87209.28
0x594...BA78
0x56...363c
08/14/20265:00:03 PMsell$2.26$0.013412.74M16,169.19169.15
0x238...6A50
0x00...847a