- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 57,079
- Pooled VVS:
- $2.06B
LMWR/VVS price stats on Cronos
As of November 21, 2024, the current price of LMWR token on DEX VVS Finance is $0.1811. LMWR price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $901.80. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $153,870.46. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $20,730.81. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $20,730.81.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $901.80 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 35,967.76, captured at 8:10 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1811 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:16 PM | buy | $90.56 | $0.1811 | 17.98M | 35,967.76 | 500 | 0x72...ecc1 | |
| 11/21/2024 | 6:04:28 PM | sell | $50.94 | $0.1786 | 10.16M | 35,618.18 | 285.11 | 0x09...4ae6 | |
| 11/21/2024 | 5:57:20 PM | buy | $166.44 | $0.1773 | 33.25M | 35,428.49 | 938.61 | 0xe5...a243 | |
| 11/21/2024 | 4:13:24 PM | sell | $80.87 | $0.1731 | 16.32M | 34,928.84 | 467.18 | 0xef...b287 | |
| 11/21/2024 | 1:29:27 PM | sell | $64.12 | $0.1763 | 12.88M | 35,433.52 | 363.6 | 0xc4...6331 | |
| 11/21/2024 | 12:21:13 PM | sell | $36.48 | $0.1773 | 7.36M | 35,785.55 | 205.72 | 0xbf...e9ac | |
| 11/21/2024 | 11:15:29 AM | sell | $90.71 | $0.173 | 19M | 36,246 | 524.08 | 0x0d...8eb1 | |
| 11/21/2024 | 3:57:35 AM | sell | $100.15 | $0.1826 | 20.67M | 37,694.5 | 548.28 | 0xc1...656d | |
| 11/20/2024 | 11:30:13 PM | sell | $61.01 | $0.187 | 12.49M | 38,290.23 | 326.18 | 0xfe...76ce | |
| 11/20/2024 | 9:06:03 PM | buy | $58.37 | $0.1879 | 11.97M | 38,530.51 | 310.56 | 0xc1...3fdc | |
| 11/20/2024 | 7:27:14 PM | sell | $76.95 | $0.1837 | 16.15M | 38,567.26 | 418.83 | 0xd5...bf59 | |
| 11/20/2024 | 7:27:14 PM | sell | $25.16 | $0.1818 | 5.28M | 38,180.62 | 138.35 | 0x33...a8e1 | |
| 11/20/2024 | 6:49:16 PM | sell | $10.97 | $0.1874 | 2.28M | 38,901.61 | 58.55 | 0xb7...6ef4 | |
| 11/20/2024 | 6:49:16 PM | sell | $43.18 | $0.1878 | 8.99M | 39,106.61 | 229.83 | 0x11...dd36 | |
| 11/20/2024 | 6:07:56 PM | buy | $51.52 | $0.1887 | 10.73M | 39,310.4 | 272.9 | 0xff...25b9 | |
| 11/20/2024 | 4:46:38 PM | buy | $32.26 | $0.1906 | 6.6M | 38,994.82 | 169.2 | 0xf4...e893 | |
| 11/20/2024 | 4:06:56 PM | buy | $45.62 | $0.1951 | 9.05M | 38,710.53 | 233.74 | 0x73...01fe | |
| 11/20/2024 | 4:06:56 PM | sell | $157.24 | $0.196 | 31.19M | 38,879.43 | 802.13 | 0x41...a1f9 | |
| 11/20/2024 | 2:50:06 PM | buy | $51.55 | $0.1946 | 10.46M | 39,494.77 | 264.81 | 0xe1...7b0c | |
| 11/20/2024 | 2:44:05 PM | buy | $51.46 | $0.1929 | 10.43M | 39,113.24 | 266.65 | 0xbe...831a |