WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.02138
Price
16,935.59 VVS
TVL
$3,806.32
MKT CAP
$61K
5m
0%
1h
3.25%
4h
3.63%
24h
4.36%
Share
TXNS
19
Buys
11
Sells
8
Volume
158
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
89,283.84
Pooled VVS:
$1.51B

LMWR/VVS price stats on Cronos

As of April 29, 2026, the current price of LMWR token on DEX VVS Finance is $0.02138. LMWR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $158.43. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $60,956.17. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,806.33. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,806.33.

The total transactions of LMWR/VVS is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LMWR/VVS pool has a trading volume of $158.43 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 16,935.59, captured at 11:58 PM UTC.

The price of converting 1 LMWR to USD is $0.02138 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/29/202611:52:53 PMbuy$2.92$0.021382.32M16,935.59136.83
0x4cf...23c5
0x85...a3dc
04/29/202611:33:38 PMbuy$7.14$0.02125.68M16,845.97337.12
0x889...CA41
0xd4...2d6e
04/29/202611:02:46 PMbuy$6.77$0.021045.38M16,722.53321.97
0x889...CA41
0x75...3e37
04/29/202610:55:00 PMbuy$6.75$0.020875.37M16,602.95323.52
0x889...CA41
0xa9...331d
04/29/202610:53:11 PMbuy$4.18$0.020713.33M16,506.58201.79
0x080...8cF3
0xee...258e
04/29/202610:41:37 PMbuy$4.56$0.020633.63M16,429.62221.01
0x4cf...23c5
0x1f...7768
04/29/20267:44:25 PMsell$3.24$0.020342.6M16,320.1159.47
0x4cf...23c5
0x41...071f
04/29/20261:36:33 PMbuy$14.87$0.020411.89M16,315.7728.89
0x634...4C9c
0x74...e234
04/29/20261:36:30 PMbuy$16.44$0.0203312.98M16,043.16808.91
0x889...CA41
0x99...5063
04/29/20261:32:36 PMbuy$5.32$0.020414.14M15,857.42260.79
0x0fF...a8cF
0x3c...e774
04/29/20261:25:25 PMsell$16.44$0.020312.85M15,856.91810.22
0xAE2...9b47
0xa8...013a
04/29/20261:25:19 PMsell$15.8$0.0204912.44M16,132.38771.04
0x634...4C9c
0xf3...142e
04/29/20261:24:03 PMsell$3.12$0.02072.46M16,295.94151.16
0x260...F50C
0x42...8cc8
04/29/20261:18:25 PMsell$6.32$0.02084.98M16,377.91304.18
0x9cc...4070
0x4e...5c4c
04/29/20261:18:22 PMbuy$16.87$0.0208113.29M16,384.53810.82
0x634...4C9c
0xdf...3f3b
04/29/20261:18:22 PMbuy$15.16$0.0204611.94M16,107.66741.28
0x889...CA41
0xc0...3fb1
04/29/20261:01:06 PMsell$7.81$0.020156.18M15,949.33387.56
0x889...CA41
0x86...f08e
04/29/202612:59:26 PMsell$1.57$0.020371.24M16,030.1877.51
0x9cc...4070
0xa8...afdf
04/29/20261:27:32 AMsell$3.03$0.020492.38M16,069.76148.29
0x9cc...4070
0xb1...7cf6
04/28/20265:59:40 PMsell$7.01$0.020595.5M16,155.96340.45
0x889...CA41
0x6d...0fb7