WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01961
Price
14,351.14 VVS
TVL
$3,804.16
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
9
Buys
6
Sells
3
Volume
74
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
96,718.08
Pooled VVS:
$1.4B

LMWR/VVS price stats on Cronos

As of May 14, 2026, the current price of LMWR token on DEX VVS Finance is $0.01961. LMWR price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74.07. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $55,897.84. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,804.16. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,804.16.

The total transactions of LMWR/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LMWR/VVS pool has a trading volume of $74.07 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,351.14, captured at 12:32 AM UTC.

The price of converting 1 LMWR to USD is $0.01961 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/13/20263:51:26 PMbuy$15.93$0.0196111.66M14,351.14812.41
0x634...4C9c
0xd7...3e4c
05/13/20263:29:58 PMbuy$5.76$0.019424.21M14,188.26297.02
0x4cf...23c5
0x0b...2e54
05/13/20269:36:59 AMsell$8.98$0.02036.25M14,124.37442.82
0x010...d5b2
0x6c...0be1
05/13/20267:50:08 AMsell$5.68$0.020144.01M14,229.6281.95
0x14c...bF1f
0x87...414a
05/13/20265:02:39 AMsell$8.46$0.020495.92M14,331.73412.88
0xBeD...1C77
0xd9...a26d
05/12/202611:48:15 PMbuy$13.93$0.020099.97M14,376.04693.73
0x86b...8ab8
0xbb...9e3e
05/12/20265:08:46 PMbuy$5.03$0.019883.6M14,236.53253.03
0x133...eDbe
0xff...b518
05/12/20265:05:12 PMbuy$4.69$0.019823.36M14,165.15236.92
0x2Ed...b7E3
0xf8...bd63
05/12/20264:53:52 PMbuy$5.57$0.019723.98M14,090.03282.75
0x4cf...23c5
0xb3...b8fe
05/12/20263:30:08 PMbuy$3.79$0.019932.67M14,022.2190.13
0xBf5...9F26
0x62...0aeb
05/12/20263:02:53 PMbuy$8.79$0.019776.2M13,931.88444.87
0x255...5f03
0x03...787b
05/12/20263:01:27 PMbuy$6.53$0.020054.5M13,823.42325.81
0x1B3...8a00
0xc0...e6e7
05/12/202611:53:26 AMbuy$3.43$0.019942.37M13,754.02172.11
0xBf5...9F26
0x6c...6242
05/12/20266:10:41 AMsell$3.72$0.019952.56M13,673.67186.92
0xBBf...04db
0xe2...be9f
05/12/20265:18:17 AMsell$9.03$0.02016.18M13,761.74449.07
0x6EF...4D64
0xea...52ad
05/12/20265:13:43 AMsell$8.65$0.020115.97M13,884.73430.1
0x889...CA41
0xaa...3e50
05/12/20265:10:57 AMsell$7.11$0.02024.93M13,995.49351.92
0x713...F2Fd
0xb7...1912
05/12/20263:38:55 AMsell$8.81$0.020256.14M14,108.37435.02
0xe72...15C5
0x58...1786
05/12/20262:09:20 AMsell$8.25$0.020335.78M14,230.49406.13
0x33e...De0B
0x29...014b
05/12/20262:01:16 AMsell$8.95$0.020286.34M14,355.18441.41
0x2Be...0E57
0x91...44de