- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 87,672.18
- Pooled VVS:
- $1.5B
LMWR/VVS price stats on Cronos
As of December 20, 2025, the current price of LMWR token on DEX VVS Finance is $0.0328. LMWR price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $191.70. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $60,688.05. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $5,748.34. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $5,748.34.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $191.70 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 17,109.39, captured at 7:14 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0328 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:40:54 AM | buy | $4.91 | $0.0328 | 2.56M | 17,109.39 | 149.73 | 0x2f...912c | |
| 12/20/2025 | 6:40:54 AM | sell | $29.88 | $0.03289 | 15.59M | 17,155.38 | 908.58 | 0x12...f0b0 | |
| 12/20/2025 | 6:33:48 AM | sell | $6.94 | $0.03331 | 3.62M | 17,375.85 | 208.43 | 0x6e...38f7 | |
| 12/20/2025 | 6:03:49 AM | sell | $7.54 | $0.03348 | 3.94M | 17,462.88 | 225.35 | 0x8e...4aa0 | |
| 12/19/2025 | 9:17:19 PM | sell | $18.36 | $0.03378 | 9.58M | 17,619.04 | 543.78 | 0x0e...6e67 | |
| 12/19/2025 | 8:36:13 PM | buy | $5.97 | $0.03412 | 3.12M | 17,800.67 | 175.14 | 0x84...2c3d | |
| 12/19/2025 | 8:14:44 PM | buy | $11.52 | $0.03392 | 6.01M | 17,694.42 | 339.84 | 0x64...0421 | |
| 12/19/2025 | 7:34:06 PM | sell | $28.01 | $0.03391 | 14.61M | 17,688.28 | 826.02 | 0x40...d352 | |
| 12/19/2025 | 7:19:17 PM | sell | $11.24 | $0.03437 | 5.87M | 17,926.91 | 327.18 | 0x79...fb6e | |
| 12/19/2025 | 7:15:43 PM | buy | $20.93 | $0.03446 | 10.92M | 17,975.56 | 607.32 | 0xd9...507f | |
| 12/19/2025 | 6:49:02 PM | buy | $18.79 | $0.034 | 9.8M | 17,734.04 | 552.64 | 0xa0...331f | |
| 12/19/2025 | 6:36:13 PM | sell | $20.74 | $0.03382 | 10.82M | 17,640.25 | 613.3 | 0x40...0524 | |
| 12/19/2025 | 3:12:54 PM | sell | $6.81 | $0.03414 | 3.55M | 17,807.29 | 199.51 | 0x4b...7e87 | |
| 12/19/2025 | 3:30:48 AM | sell | $7.05 | $0.0343 | 3.68M | 17,891.62 | 205.69 | 0xc5...fe20 | |
| 12/19/2025 | 3:25:11 AM | sell | $5.39 | $0.03444 | 2.81M | 17,967.49 | 156.55 | 0x10...10d7 | |
| 12/18/2025 | 8:37:46 PM | sell | $5.23 | $0.03457 | 2.73M | 18,032.36 | 151.27 | 0x39...80c6 | |
| 12/18/2025 | 8:30:45 PM | sell | $11.06 | $0.03476 | 5.77M | 18,132.07 | 318.17 | 0x76...f523 | |
| 12/18/2025 | 7:52:28 PM | buy | $6.02 | $0.03503 | 3.14M | 18,272.41 | 171.99 | 0x6c...66e5 | |
| 12/18/2025 | 7:45:56 PM | buy | $9.04 | $0.03485 | 4.72M | 18,179.78 | 259.38 | 0xd4...0b08 | |
| 12/18/2025 | 5:36:18 PM | sell | $6.38 | $0.03461 | 3.33M | 18,054.94 | 184.39 | 0x0c...d5ce |