WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01015
Price
9,963.38 VVS
TVL
$2,384.78
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
6
Buys
6
Sells
0
Volume
32
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
116,935.03
Pooled VVS:
$1.17B

LMWR/VVS price stats on Cronos

As of October 8, 2026, the current price of LMWR token on DEX VVS Finance is $0.01015. LMWR price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.69. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,944.57. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,384.78. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,384.78.

The total transactions of LMWR/VVS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

LMWR/VVS pool has a trading volume of $31.69 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 9,963.38, captured at 7:40 AM UTC.

The price of converting 1 LMWR to USD is $0.01015 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/08/20266:42:13 AMbuy$13.16$0.0101512.91M9,963.381,296.06
0x86b...8ab8
0xb0...7ed6
10/08/20261:24:35 AMbuy$2.25$0.010052.21M9,835.42224.58
0x964...Ea1C
0x6f...92a6
10/07/202611:02:11 PMbuy$6.31$0.016.17M9,764.56631.42
0x86A...160c
0x44...0e46
10/07/20261:13:05 PMbuy$6.55$0.0098846.4M9,658.87662.76
0x86b...8ab8
0x03...1f4d
10/07/202611:21:09 AMbuy$1.79$0.009851.74M9,590.81181.8
0x924...7ECE
0x29...97ca
10/07/20269:37:07 AMbuy$1.6$0.0099691.54M9,563.41160.84
0x924...7310
0x54...98c6
10/07/20262:59:34 AMbuy$2.85$0.0099712.73M9,527.79286.65
0x03E...F2A2
0xc4...95bc
10/07/20261:55:13 AMbuy$3.09$0.010182.88M9,481.08304.11
0x9DE...1554
0x93...e981
10/06/202612:32:13 PMbuy$3.02$0.010472.72M9,434.55288.71
0x9DE...1554
0xd8...4961
10/05/20269:20:49 AMsell$9.73$0.010618.65M9,427.12917.2
0x86b...8ab8
0xeb...3161
10/05/20266:58:42 AMsell$8.07$0.010777.16M9,558.6749.45
0x1cF...fC56
0xbf...7a18
10/04/20268:58:43 AMsell$2.61$0.010752.34M9,638.1243.16
0x98b...Eb5c
0x96...a140
10/03/20269:35:41 PMbuy$3.02$0.010442.81M9,692.28289.73
0x108...40A6
0x21...06cc
10/03/20264:02:31 AMbuy$8.79$0.010318.19M9,599.95852.82
0x9C4...3057
0x14...80e1
10/02/20266:40:20 PMbuy$9.04$0.010238.36M9,462.06883.87
0x889...CA41
0xdf...8e77
10/02/20267:37:53 AMbuy$5.49$0.010494.89M9,352.44523.35
0xCdF...57aC
0xb3...3e8a
10/02/20264:29:40 AMsell$8.07$0.010537.15M9,315.16767.07
0xc45...C1c5
0x46...3dfd
10/02/20264:27:44 AMsell$7.87$0.010656.97M9,431.78738.81
0xe26...83AD
0xf6...3bd7
10/02/20264:25:41 AMsell$8.08$0.010777.17M9,549.28750.37
0xAE2...9b47
0xcb...22ac
10/02/20264:23:41 AMsell$8.01$0.010837.15M9,669.03739.35
0x045...Bc29
0x7b...e61b