WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01337
Price
15,853.27 VVS
TVL
$2,483.89
MKT CAP
$38.1K
5m
0%
1h
-0.52%
4h
-0.52%
24h
-0.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
92,957.13
Pooled VVS:
$1.47B

LMWR/VVS price stats on Cronos

As of August 14, 2026, the current price of LMWR token on DEX VVS Finance is $0.01337. LMWR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.84. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $38,115.44. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,483.90. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,483.90.

The total transactions of LMWR/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LMWR/VVS pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 15,853.27, captured at 3:53 AM UTC.

The price of converting 1 LMWR to USD is $0.01337 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/14/20263:27:17 AMsell$6.21$0.013377.36M15,853.27464.55
0x072...D108
0x5c...84e3
08/14/20263:22:18 AMsell$3.62$0.013444.31M15,979.21269.49
0x1A0...34EF
0x0f...bc3a
08/13/20262:04:52 AMbuy$1.42$0.01291.78M16,102.97110.65
0xc0c...Dd9F
0x0f...ffd9
08/12/202611:03:56 PMbuy$1.12$0.012991.39M16,068.6286.24
0x097...0D38
0xea...f8c6
08/12/20265:34:23 PMsell$1.1$0.01281.38M15,972.3886.36
0x283...83b6
0x55...b502
08/12/20265:25:54 PMsell$6.44$0.012938M16,073.96497.95
0x889...CA41
0xde...2303
08/12/20264:34:14 PMsell$6.27$0.013097.78M16,245.6479.04
0xAE2...9b47
0xee...3742
08/12/20263:44:03 PMsell$6.74$0.013288.34M16,421.84507.99
0xAE2...9b47
0x59...c6c2
08/12/20263:18:29 PMsell$6.16$0.01347.63M16,597.43459.98
0x624...DE99
0x3e...b9e4
08/12/20262:24:07 PMsell$4.99$0.013676.11M16,749.26364.91
0x889...CA41
0x7c...abfc
08/12/20261:27:31 PMsell$2.25$0.013672.78M16,847.8164.84
0xD5D...918c
0x97...94b7
08/12/20261:06:24 PMsell$2.98$0.013623.71M16,919.87219.08
0x2C3...4EF9
0x37...6609
08/12/202612:36:08 PMsell$8.09$0.013929.93M17,071.85581.53
0xa40...8898
0xff...0f82
08/12/202612:10:10 PMsell$2.78$0.0143.42M17,221.41198.65
0x3Cb...bC06
0x2e...1a5b
08/12/202611:38:32 AMsell$7.16$0.014168.78M17,358.63505.95
0x03E...F2A2
0x08...b243
08/12/20268:10:58 AMsell$5.96$0.01427.36M17,541.09419.83
0x1a6...b9E0
0x38...95d8
08/12/20268:05:46 AMbuy$0.08758$0.0142109,312.2217,729.566.16
0xC93...A770
0xe4...8309
08/12/20267:32:08 AMsell$3.94$0.014164.92M17,678.07278.38
0x03E...F2A2
0x01...989c
08/12/20266:58:06 AMsell$3.36$0.014354.17M17,781.57234.28
0xD5D...918c
0x3a...893f
08/12/20266:56:27 AMsell$5.46$0.01436.85M17,907.39382.33
0x889...CA41
0x9e...2cfb