WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.02486
Price
16,935.61 VVS
TVL
$4,422.91
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Share
TXNS
8
Buys
0
Sells
8
Volume
41
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
88,891.01
Pooled VVS:
$1.51B

LMWR/VVS price stats on Cronos

As of February 28, 2026, the current price of LMWR token on DEX VVS Finance is $0.02486. LMWR price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.16. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $70,858.62. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,422.91. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,422.91.

The total transactions of LMWR/VVS is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LMWR/VVS pool has a trading volume of $41.16 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 16,935.61, captured at 6:28 AM UTC.

The price of converting 1 LMWR to USD is $0.02486 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/28/20264:31:49 AMsell$3.86$0.024862.63M16,935.61155.26
0x3Cb...bC06
0x6a...a249
02/27/20268:23:09 PMsell$7.3$0.025034.97M17,021.17292.02
0x889...CA41
0x34...8797
02/27/20268:22:52 PMsell$7.38$0.025195.02M17,133.98293.1
0x395...76eE
0xae...0dc3
02/27/20268:21:12 PMsell$6.38$0.02554.32M17,239.76250.44
0xf9E...b406
0x84...985a
02/27/20268:03:12 PMsell$5.15$0.025613.49M17,328.4201.22
0x02a...EC92
0x15...21f1
02/27/20268:00:37 PMsell$3.16$0.025712.14M17,392.47123.16
0xE35...6bCc
0xab...35eb
02/27/20268:00:36 PMsell$3.89$0.025942.62M17,446.75150.04
0x07a...5fd1
0x66...208e
02/27/20269:32:23 AMsell$3.99$0.026562.63M17,506.74150.5
0xBBf...04db
0xe6...741c
02/27/20262:15:08 AMsell$7.73$0.026535.13M17,595.64291.65
0x05a...63E3
0xc5...2a7a
02/26/202610:16:33 PMsell$6.49$0.026654.32M17,704.08243.77
0xBBf...04db
0x2f...1d6f
02/26/202612:03:54 PMsell$3.25$0.026942.15M17,778.44120.78
0xBBf...04db
0x25...f1c0
02/26/202611:55:24 AMsell$3.84$0.026972.54M17,832.5142.52
0x07a...5fd1
0x0b...74a7
02/26/202611:29:04 AMbuy$5.8$0.027343.8M17,925.35212.12
0xBf5...9F26
0xb9...cc66
02/26/20269:13:30 AMsell$15.8$0.0273410.34M17,893.67578.02
0x889...CA41
0x53...afe8
02/26/20266:51:25 AMsell$4.15$0.027432.73M18,045.19151.55
0xBBf...04db
0x57...6a44
02/26/202612:20:55 AMsell$4.42$0.027652.9M18,110.6159.93
0xBBf...04db
0x81...7485
02/26/202612:03:52 AMbuy$3.69$0.027682.43M18,225.17133.5
0xBBf...04db
0xfd...67aa
02/25/202611:44:55 PMbuy$1.58$0.027961.03M18,184.8556.58
0xc0c...Dd9F
0x25...7371
02/25/202610:55:09 PMsell$5.1$0.027723.34M18,102.8184.25
0x051...6666
0x7f...5fda
02/25/20269:37:23 PMsell$10.38$0.028566.62M18,218.75363.58
0x05a...63E3
0x02...d09f