WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01814
Price
14,781.08 VVS
TVL
$3,469.1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
36
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
95,671.74
Pooled VVS:
$1.41B

LMWR/VVS price stats on Cronos

As of May 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.01814. LMWR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.88. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $51,726.35. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,469.11. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,469.11.

The total transactions of LMWR/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,781.08, captured at 1:32 PM UTC.

The price of converting 1 LMWR to USD is $0.01814 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
05/20/20264:25:45 AMbuy$1.51$0.018141.23M14,781.0883.27
0x43C...1373
0x62...7883
05/20/20264:10:21 AMbuy$1.68$0.0181.38M14,753.7593.72
0x43C...1373
0x67...1163
05/19/20268:48:04 PMsell$3.77$0.01813.06M14,682.98208.68
0x2d1...2bFF
0x9e...c4e7
05/19/20266:19:05 PMsell$7.03$0.018235.7M14,774.54385.88
0x821...08F1
0xce...2a2a
05/19/20266:18:06 PMsell$6.82$0.018385.53M14,892.23371.11
0xE03...3287
0xfd...af6b
05/19/20266:14:44 PMsell$6.8$0.018525.51M15,008.39367.17
0x889...CA41
0x92...033e
05/19/20266:13:02 PMsell$8.24$0.018576.72M15,137.57443.67
0x889...CA41
0x11...8501
05/18/20267:00:21 AMbuy$7.89$0.019076.3M15,233.21413.82
0xb9b...6512
0x42...3103
05/18/20261:04:42 AMbuy$3.61$0.018922.89M15,135.81190.91
0x097...0D38
0x4e...fb8b
05/18/202612:46:20 AMbuy$5.51$0.01894.4M15,058.72291.93
0x33e...De0B
0x00...8b02
05/18/202612:33:22 AMbuy$8.89$0.018757.09M14,937.57474.52
0xCC3...Ccd9
0x43...68fb
05/17/202611:41:43 PMbuy$7.39$0.01875.86M14,801.77395.57
0xfBc...15f2
0xe2...2ffd
05/17/202610:30:51 PMbuy$7.26$0.018825.67M14,681.35386.11
0xfBc...15f2
0x79...f3f2
05/16/202610:07:06 AMbuy$3.39$0.018712.64M14,594.87181.19
0x4cf...23c5
0xe3...bca1
05/16/20266:06:05 AMbuy$3.6$0.019062.75M14,538.84189.05
0xc0c...Dd9F
0x5f...24a6
05/15/202610:58:10 PMbuy$7.25$0.018945.53M14,452.92382.88
0x1ba...B90D
0x92...fdf8
05/15/20268:49:20 PMbuy$5.63$0.018844.29M14,351.52298.76
0x79E...e47C
0x34...aed6
05/15/20268:40:11 PMbuy$7.77$0.018755.9M14,246.56414.41
0xfBc...15f2
0x96...6a89
05/15/20262:56:39 PMbuy$6.03$0.018544.6M14,138.87325.52
0x395...76eE
0xf3...ed5d
05/15/20261:49:29 PMbuy$3.88$0.018632.93M14,061.94208.31
0x64D...277F
0x31...6eb5