- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 82,028.81
- Pooled VVS:
- $1.59B
LMWR/VVS price stats on Cronos
As of November 29, 2025, the current price of LMWR token on DEX VVS Finance is $0.04973. LMWR price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $236.41. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $92,008.96. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $8,178.48. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $8,178.48.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $236.41 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 19,351.51, captured at 9:42 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04973 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:41:38 PM | buy | $31.38 | $0.04973 | 12.21M | 19,351.51 | 631.02 | 0x0b...a7bf | |
| 11/28/2025 | 7:32:37 PM | buy | $4.05 | $0.0493 | 1.58M | 19,184.62 | 82.33 | 0xba...0f46 | |
| 11/28/2025 | 6:54:59 PM | buy | $9.21 | $0.04914 | 3.59M | 19,122.05 | 187.57 | 0x1f...7370 | |
| 11/28/2025 | 6:22:53 PM | sell | $5.77 | $0.0488 | 2.25M | 18,991.58 | 118.27 | 0x2c...78b4 | |
| 11/28/2025 | 5:58:34 PM | buy | $18.62 | $0.04894 | 7.25M | 19,045.47 | 380.57 | 0x4c...3c26 | |
| 11/28/2025 | 4:27:59 PM | buy | $11.8 | $0.04858 | 4.59M | 18,902.94 | 243.07 | 0x0b...fce4 | |
| 11/28/2025 | 11:56:18 AM | sell | $9.71 | $0.04826 | 3.78M | 18,780.28 | 201.37 | 0x34...5f5f | |
| 11/28/2025 | 10:07:12 AM | buy | $13.29 | $0.04851 | 5.17M | 18,876.71 | 274.01 | 0x0b...4aec | |
| 11/28/2025 | 9:26:49 AM | sell | $30.98 | $0.04843 | 12.06M | 18,846.43 | 639.73 | 0xc9...7200 | |
| 11/28/2025 | 6:37:55 AM | sell | $10.72 | $0.04893 | 4.17M | 19,041.85 | 219.17 | 0xa8...9351 | |
| 11/28/2025 | 6:31:13 AM | buy | $15.5 | $0.04917 | 6.03M | 19,134.03 | 315.39 | 0x7b...148b | |
| 11/28/2025 | 5:52:19 AM | buy | $17.33 | $0.04877 | 6.74M | 18,979.76 | 355.32 | 0xda...286d | |
| 11/28/2025 | 5:46:02 AM | sell | $9.68 | $0.04839 | 3.77M | 18,830.84 | 200.21 | 0x1b...0b75 | |
| 11/28/2025 | 5:39:25 AM | buy | $10.69 | $0.04867 | 4.16M | 18,939.59 | 219.81 | 0x93...0cd0 | |
| 11/28/2025 | 2:31:21 AM | buy | $23.82 | $0.04826 | 9.27M | 18,778.05 | 493.75 | 0x97...d617 | |
| 11/28/2025 | 2:18:43 AM | buy | $7.48 | $0.04788 | 2.91M | 18,632.59 | 156.39 | 0xeb...f283 | |
| 11/28/2025 | 2:04:55 AM | buy | $6.26 | $0.04772 | 2.44M | 18,568.79 | 131.24 | 0x1e...f3d1 | |
| 11/27/2025 | 11:34:13 PM | buy | $14.92 | $0.04747 | 5.81M | 18,470.58 | 314.37 | 0x6b...f124 | |
| 11/27/2025 | 9:30:43 PM | sell | $9.34 | $0.04712 | 3.63M | 18,334.6 | 198.21 | 0x83...202c | |
| 11/27/2025 | 9:30:41 PM | sell | $7.35 | $0.04731 | 2.86M | 18,411.61 | 155.52 | 0x7a...47c2 |