- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 81,537.96
- Pooled VVS:
- $1.64B
LMWR/VVS price stats on Cronos
As of February 3, 2026, the current price of LMWR token on DEX VVS Finance is $0.03846. LMWR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,339.89. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $109,621.79. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $6,280.16. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $6,280.16.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $1,339.89 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 20,061.12, captured at 6:16 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03846 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:08:32 AM | sell | $1.79 | $0.03846 | 934,136.78 | 20,061.12 | 46.56 | 0xf6...7dd5 | |
| 02/03/2026 | 4:43:59 AM | sell | $11.85 | $0.03863 | 6.19M | 20,148.45 | 306.97 | 0x0f...defc | |
| 02/03/2026 | 2:36:21 AM | sell | $6.61 | $0.03885 | 3.45M | 20,266.89 | 170.18 | 0x9d...58c9 | |
| 02/03/2026 | 1:02:44 AM | sell | $6.8 | $0.03902 | 3.55M | 20,353.16 | 174.44 | 0x7a...dbf0 | |
| 02/03/2026 | 1:00:01 AM | sell | $21.41 | $0.03937 | 11.17M | 20,535.11 | 543.88 | 0xeb...7fda | |
| 02/03/2026 | 12:30:55 AM | sell | $6.75 | $0.03972 | 3.53M | 20,717.69 | 170.15 | 0x5d...37f8 | |
| 02/02/2026 | 11:37:40 PM | buy | $4.65 | $0.03998 | 2.43M | 20,856.28 | 116.45 | 0x50...90f9 | |
| 02/02/2026 | 10:41:57 PM | buy | $22.58 | $0.03964 | 11.78M | 20,678.76 | 569.7 | 0xb2...c532 | |
| 02/02/2026 | 10:19:01 PM | sell | $8.94 | $0.03924 | 4.67M | 20,467.7 | 227.94 | 0xaf...9511 | |
| 02/02/2026 | 9:25:48 PM | sell | $20.28 | $0.0396 | 10.58M | 20,656.69 | 512.08 | 0x4a...658d | |
| 02/02/2026 | 9:22:55 PM | sell | $21.38 | $0.04012 | 11.16M | 20,927.72 | 533.06 | 0x8b...fc40 | |
| 02/02/2026 | 9:01:38 PM | sell | $7.94 | $0.04049 | 4.15M | 21,119.68 | 196.29 | 0x5b...ddf1 | |
| 02/02/2026 | 8:21:19 PM | buy | $20.83 | $0.04057 | 10.87M | 21,161.97 | 513.62 | 0x44...f0f9 | |
| 02/02/2026 | 8:13:44 PM | buy | $4.87 | $0.04025 | 2.54M | 20,993.92 | 121.12 | 0x56...99af | |
| 02/02/2026 | 8:01:58 PM | buy | $7.86 | $0.04009 | 4.1M | 20,910.71 | 196.06 | 0xc2...ce80 | |
| 02/02/2026 | 8:01:44 PM | buy | $8.57 | $0.03988 | 4.47M | 20,803.6 | 215.04 | 0x2d...95d8 | |
| 02/02/2026 | 8:01:34 PM | buy | $7.63 | $0.03968 | 3.98M | 20,698.24 | 192.48 | 0xec...58dd | |
| 02/02/2026 | 8:01:18 PM | buy | $7.12 | $0.0395 | 3.71M | 20,602.57 | 180.28 | 0x7b...a301 | |
| 02/02/2026 | 8:01:04 PM | buy | $5.15 | $0.03934 | 2.69M | 20,523.21 | 130.91 | 0xba...873e | |
| 02/02/2026 | 8:00:25 PM | buy | $22.38 | $0.039 | 11.68M | 20,345.22 | 573.89 | 0x3c...6520 |