WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.009122
Price
11,270.9 VVS
TVL
$2,014.98
MKT CAP
$26K
5m
0%
1h
0%
4h
-0.05%
24h
4.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
179
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
110,391.14
Pooled VVS:
$1.25B

LMWR/VVS price stats on Cronos

As of November 4, 2026, the current price of LMWR token on DEX VVS Finance is $0.009122. LMWR price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $178.84. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $25,999.08. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,014.99. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,014.99.

The total transactions of LMWR/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LMWR/VVS pool has a trading volume of $178.84 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 11,270.9, captured at 12:07 PM UTC.

The price of converting 1 LMWR to USD is $0.009122 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/04/20268:17:07 AMsell$2.11$0.0091222.62M11,270.9232.32
0x96c...B0a7
0x37...2d4c
11/04/20266:29:45 AMsell$4.54$0.0091265.65M11,345.93498.35
0x96c...B0a7
0x9a...7e4e
11/04/20262:13:36 AMbuy$17.42$0.00884722.18M11,263.181,969.04
0x400...DB1a
0x7c...99e8
11/04/202612:00:38 AMbuy$4.38$0.0088235.48M11,015.28497.39
0x86b...8ab8
0x8e...5f55
11/03/20261:37:36 PMbuy$3.75$0.0087694.68M10,924.53428.66
0x98b...Eb5c
0xf4...df1a
11/03/20261:37:35 PMbuy$71.12$0.00870982.85M10,850.278,166.35
0x7BA...02f8
0x16...5f34
11/03/20261:37:34 PMsell$75.48$0.007569102.19M9,430.059,971.22
0x400...DB1a
0x32...7934
11/02/20263:11:28 PMbuy$2.41$0.0089773.01M11,208.2268.51
0x96c...B0a7
0x93...f1e1
11/02/202610:22:22 AMbuy$2.04$0.0090382.52M11,158.31225.96
0x96c...B0a7
0x6f...0104
11/02/20264:04:25 AMbuy$1.77$0.0090582.18M11,115.99196.12
0x96c...B0a7
0x37...99a9
10/30/20267:11:10 PMbuy$2.57$0.0089363.18M11,067.76287.73
0x921...A530
0x87...9bb6
10/30/20265:50:18 PMbuy$0.5577$0.009028681,668.9711,033.1461.78
0x96c...B0a7
0x4d...e602
10/30/20264:29:13 PMbuy$1.74$0.0089582.15M11,007.75195.32
0x108...A9b1
0x14...5f0a
10/30/202611:08:55 AMsell$6.59$0.0090737.99M10,994.08726.93
0x86b...8ab8
0x91...86af
10/30/20267:58:02 AMsell$9.89$0.00915912.07M11,174.161,079.95
0x86b...8ab8
0x99...0485
10/30/20262:12:41 AMsell$2.61$0.0091733.22M11,312.6284.71
0x108...A9b1
0x03...95ab
10/29/20268:47:12 PMbuy$3.13$0.00943.8M11,375.5333.94
0xD99...438b
0xb2...abeb
10/29/20268:42:30 PMbuy$1.83$0.0094752.19M11,321.14193.14
0x96c...B0a7
0x4e...a516
10/28/202611:42:04 AMsell$2.07$0.0097262.4M11,255.37213.24
0x96c...B0a7
0x75...a504
10/27/202611:32:54 AMbuy$4.37$0.0095035.2M11,297.72460.37
0x86b...8ab8
0x2d...40ef