- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 46,776.5
- Pooled VVS:
- $2.59B
LMWR/VVS price stats on Cronos
As of January 23, 2025, the current price of LMWR token on DEX VVS Finance is $0.1904. LMWR price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $794.38. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $160,225.70. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $17,711.73. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $17,711.73.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $794.38 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 55,356.47, captured at 9:04 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1904 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:52:49 AM | sell | $40.92 | $0.1904 | 11.9M | 55,356.47 | 214.9 | 0x90...f602 | |
| 01/23/2025 | 5:51:49 AM | sell | $60.48 | $0.1934 | 17.51M | 55,987.23 | 312.72 | 0x63...1689 | |
| 01/23/2025 | 5:43:48 AM | sell | $51.29 | $0.1954 | 14.87M | 56,686.26 | 262.38 | 0x2b...33fc | |
| 01/23/2025 | 5:19:08 AM | sell | $59.88 | $0.1986 | 17.3M | 57,384.97 | 301.51 | 0x7d...6518 | |
| 01/23/2025 | 5:19:02 AM | buy | $160.54 | $0.1976 | 46.38M | 57,092.39 | 812.4 | 0x48...90b9 | |
| 01/23/2025 | 5:07:59 AM | buy | $67.89 | $0.1925 | 19.63M | 55,671.51 | 352.52 | 0xf0...acc8 | |
| 01/22/2025 | 7:31:02 PM | buy | $42.01 | $0.196 | 11.78M | 55,000.3 | 214.26 | 0x71...446a | |
| 01/22/2025 | 6:57:50 PM | buy | $44.42 | $0.1948 | 12.42M | 54,485.16 | 228 | 0x21...0bab | |
| 01/22/2025 | 4:50:23 PM | buy | $24.85 | $0.1923 | 6.99M | 54,074.29 | 129.21 | 0x1e...3f07 | |
| 01/22/2025 | 2:06:28 PM | buy | $34.26 | $0.1949 | 9.44M | 53,727.25 | 175.73 | 0x21...b355 | |
| 01/22/2025 | 2:05:47 PM | buy | $28.7 | $0.1936 | 7.91M | 53,362.17 | 148.25 | 0x84...4a7b | |
| 01/22/2025 | 1:25:26 PM | sell | $36.49 | $0.1976 | 9.8M | 53,083.04 | 184.63 | 0xed...baa1 | |
| 01/22/2025 | 11:04:18 AM | sell | $100.9 | $0.2018 | 26.93M | 53,854.66 | 500 | 0xf2...814d | |
| 01/22/2025 | 10:53:57 AM | sell | $41.69 | $0.2059 | 11.07M | 54,660.27 | 202.44 | 0x91...f00b | |
| 01/22/2025 | 4:59:50 AM | sell | $44.38 | $0.201 | 12.18M | 55,155.57 | 220.77 | 0x4d...527a | |
| 01/22/2025 | 4:15:46 AM | sell | $45.67 | $0.205 | 12.41M | 55,681.91 | 222.81 | 0xa6...bf69 | |
| 01/22/2025 | 3:02:50 AM | sell | $53.1 | $0.2053 | 14.55M | 56,261.87 | 258.59 | 0x28...dbfc | |
| 01/22/2025 | 1:56:07 AM | sell | $48 | $0.2059 | 13.25M | 56,863.27 | 233.06 | 0xbd...f3c3 | |
| 01/22/2025 | 1:34:28 AM | buy | $35.14 | $0.2066 | 9.74M | 57,282.68 | 170.06 | 0x78...cd37 | |
| 01/22/2025 | 1:34:22 AM | sell | $168.38 | $0.2082 | 46.68M | 57,742.17 | 808.44 | 0x8b...03e8 |