- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 80,532.47
- Pooled VVS:
- $1.61B
LMWR/VVS price stats on Cronos
As of October 23, 2025, the current price of LMWR token on DEX VVS Finance is $0.05898. LMWR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.30. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $107,657.55. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $9,442.69. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $9,442.69.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $33.30 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 19,983.52, captured at 6:30 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05898 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:35:14 PM | sell | $8.32 | $0.05898 | 2.82M | 19,983.52 | 141.17 | 0x07...77d5 | |
| 10/23/2025 | 3:35:21 PM | sell | $9.02 | $0.05878 | 3.08M | 20,056.8 | 153.48 | 0x53...f315 | |
| 10/23/2025 | 3:01:22 PM | sell | $15.95 | $0.05847 | 5.5M | 20,163.61 | 272.83 | 0x19...1ae7 | |
| 10/22/2025 | 4:15:48 AM | sell | $38.97 | $0.06041 | 13.16M | 20,396.75 | 645.09 | 0xbe...5ed9 | |
| 10/22/2025 | 12:17:59 AM | buy | $38.36 | $0.06053 | 13.01M | 20,521.61 | 633.75 | 0x07...337f | |
| 10/21/2025 | 11:51:50 PM | buy | $30.23 | $0.06047 | 10.12M | 20,232.04 | 500 | 0xa8...f440 | |
| 10/21/2025 | 11:46:32 PM | buy | $18.86 | $0.05993 | 6.3M | 20,027.73 | 314.7 | 0xce...3fd2 | |
| 10/21/2025 | 10:38:30 PM | sell | $10.41 | $0.05986 | 3.46M | 19,872.96 | 173.89 | 0x62...282a | |
| 10/21/2025 | 8:41:19 PM | sell | $15.63 | $0.06085 | 5.13M | 19,979.42 | 256.98 | 0xc6...5185 | |
| 10/21/2025 | 5:54:47 PM | sell | $14.32 | $0.0616 | 4.67M | 20,101.32 | 232.51 | 0x73...f826 | |
| 10/21/2025 | 5:03:28 PM | buy | $35.06 | $0.06218 | 11.36M | 20,138.79 | 563.93 | 0xde...91ec | |
| 10/21/2025 | 4:59:04 PM | buy | $29.45 | $0.06107 | 9.59M | 19,878.81 | 482.23 | 0x29...f283 | |
| 10/21/2025 | 4:53:45 PM | buy | $26.79 | $0.06112 | 8.62M | 19,654.18 | 438.39 | 0xa8...4878 | |
| 10/21/2025 | 3:47:23 PM | sell | $9.93 | $0.06067 | 3.19M | 19,470.54 | 163.76 | 0xd0...de68 | |
| 10/21/2025 | 3:09:09 PM | sell | $12.04 | $0.06026 | 3.91M | 19,557.58 | 199.82 | 0x2a...2973 | |
| 10/21/2025 | 3:08:10 PM | sell | $24.29 | $0.06073 | 7.88M | 19,702.58 | 400 | 0x8a...4ba6 | |
| 10/21/2025 | 9:28:55 AM | buy | $11.25 | $0.05899 | 3.79M | 19,872.06 | 190.84 | 0x33...3069 | |
| 10/21/2025 | 2:07:59 AM | buy | $8.28 | $0.06007 | 2.73M | 19,791.47 | 137.86 | 0x73...7b5b | |
| 10/20/2025 | 3:31:37 PM | sell | $30.85 | $0.06171 | 9.88M | 19,761.23 | 500 | 0x2c...9217 | |
| 10/20/2025 | 1:03:26 PM | sell | $30.55 | $0.0617 | 9.91M | 20,006.19 | 495.16 | 0x8b...b059 |