- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 77,392.06
- Pooled VVS:
- $1.66B
LMWR/VVS price stats on Cronos
As of September 15, 2025, the current price of LMWR token on DEX VVS Finance is $0.1007. LMWR price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,165.38. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $186,776.12. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $15,613.67. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $15,613.67.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 168 in the last 24 hours, 93 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $6,165.38 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 21,472.75, captured at 3:23 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1007 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:22:56 PM | buy | $23.74 | $0.1007 | 5.06M | 21,472.75 | 235.6 | 0xd5...95c2 | |
| 09/15/2025 | 3:20:08 PM | buy | $24.12 | $0.1001 | 5.14M | 21,341.16 | 240.86 | 0xc0...7a2b | |
| 09/15/2025 | 3:17:33 PM | buy | $69.1 | $0.09908 | 14.71M | 21,085.73 | 697.4 | 0xf6...d408 | |
| 09/15/2025 | 3:14:56 PM | buy | $24.93 | $0.09787 | 5.31M | 20,830.8 | 254.78 | 0x2c...a298 | |
| 09/15/2025 | 3:03:13 PM | buy | $22.45 | $0.09807 | 4.74M | 20,703.13 | 229 | 0x63...6fd3 | |
| 09/15/2025 | 2:58:13 PM | sell | $40.98 | $0.0979 | 8.64M | 20,628.73 | 418.63 | 0xd7...ce9e | |
| 09/15/2025 | 2:46:34 PM | sell | $41.11 | $0.09916 | 8.64M | 20,848.16 | 414.64 | 0xe0...b956 | |
| 09/15/2025 | 2:39:52 PM | sell | $20.42 | $0.09997 | 4.29M | 21,013.24 | 204.32 | 0x89...be87 | |
| 09/15/2025 | 2:36:30 PM | sell | $10.22 | $0.1005 | 2.14M | 21,095.61 | 101.66 | 0x7d...021c | |
| 09/15/2025 | 2:33:15 PM | sell | $40.87 | $0.1011 | 8.58M | 21,233.13 | 403.89 | 0xf9...01f7 | |
| 09/15/2025 | 2:18:26 PM | sell | $51.41 | $0.1016 | 10.87M | 21,483.66 | 505.83 | 0x1f...bc64 | |
| 09/15/2025 | 2:15:54 PM | sell | $20.43 | $0.1025 | 4.32M | 21,680.44 | 199.18 | 0xa5...f966 | |
| 09/15/2025 | 2:14:54 PM | sell | $20.48 | $0.1031 | 4.33M | 21,792.87 | 198.66 | 0x14...7844 | |
| 09/15/2025 | 2:14:45 PM | buy | $0.64 | $0.104 | 135,161.19 | 21,979.14 | 6.14 | 0x40...d5f5 | |
| 09/15/2025 | 2:14:08 PM | sell | $234.11 | $0.1064 | 49.44M | 22,491.09 | 2,198.3 | 0x79...fd9a | |
| 09/15/2025 | 1:34:42 PM | sell | $39.65 | $0.1108 | 8.32M | 23,265.38 | 357.67 | 0xa9...6b28 | |
| 09/15/2025 | 1:33:27 PM | sell | $50.83 | $0.112 | 10.67M | 23,521.52 | 453.66 | 0xcb...ff34 | |
| 09/15/2025 | 1:32:56 PM | sell | $27.19 | $0.1131 | 5.71M | 23,743.63 | 240.4 | 0x60...a09b | |
| 09/15/2025 | 1:30:14 PM | sell | $61.45 | $0.1142 | 12.91M | 23,997.19 | 538 | 0xca...4c1a | |
| 09/15/2025 | 1:27:19 PM | sell | $42.23 | $0.1156 | 8.87M | 24,295.79 | 365.16 | 0x21...39f8 |