WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01102
Price
11,711.99 VVS
TVL
$2,379.95
MKT CAP
$31.4K
5m
0%
1h
-2.25%
4h
-4.71%
24h
-7.68%
Share
TXNS
7
Buys
0
Sells
7
Volume
49
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
107,608.57
Pooled VVS:
$1.27B

LMWR/VVS price stats on Cronos

As of August 2, 2026, the current price of LMWR token on DEX VVS Finance is $0.01102. LMWR price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.02. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $31,430.71. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,379.95. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,379.95.

The total transactions of LMWR/VVS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

LMWR/VVS pool has a trading volume of $49.02 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 11,711.99, captured at 1:01 AM UTC.

The price of converting 1 LMWR to USD is $0.01102 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/02/202612:42:34 AMsell$2.89$0.011023.08M11,711.99262.85
0xE35...6bCc
0xb9...d3a0
08/02/202612:42:34 AMsell$10.63$0.0111511.29M11,845.43953.15
0x7BA...02f8
0x40...e6c1
08/01/202611:54:22 PMsell$9.56$0.0112810.21M12,046.72847.64
0x9cA...a7A0
0x6a...4fb9
08/01/202611:29:55 PMsell$4.44$0.011414.75M12,187.8389.44
0xD5D...918c
0x9c...39ad
08/01/20269:53:45 PMsell$11.98$0.0115712.79M12,354.031,035.46
0x9cA...a7A0
0x35...d624
08/01/20266:49:29 PMsell$8.11$0.011758.66M12,559.23689.9
0x0bA...6AA7
0x76...af5c
08/01/20261:36:57 AMsell$1.38$0.011941.47M12,656.73116.27
0x133...eDbe
0x6e...3cf9
07/31/20268:20:17 PMbuy$10.86$0.0119211.52M12,635.7911.76
0x783...2Aa9
0xcf...19cb
07/31/202612:27:05 PMbuy$1.36$0.011881.44M12,511.65114.85
0x2Be...0E57
0x67...e0bc
07/31/202612:27:04 PMbuy$2.95$0.011843.11M12,468.12249.14
0xA2c...d4E4
0xfa...eb88
07/31/202611:19:08 AMbuy$2.31$0.011792.44M12,415.18196.32
0x669...60Ce
0x92...f519
07/31/202610:26:07 AMbuy$3.85$0.011674.08M12,352.99330.54
0x03E...F2A2
0x92...48fa
07/31/20265:44:21 AMsell$3.82$0.011654.03M12,278.75328.51
0xC93...A770
0xc8...a338
07/31/20263:45:08 AMsell$5.74$0.011826.01M12,374.27485.97
0x03E...F2A2
0xb4...f81f
07/31/20262:42:19 AMsell$5.82$0.011966.07M12,489.7486.3
0xD5D...918c
0xf7...7035
07/31/202612:47:06 AMsell$10.91$0.0120811.43M12,657.67902.77
0xAE2...9b47
0xaf...c021
07/31/202612:44:50 AMsell$1.12$0.01221.18M12,779.5592.48
0xD5D...918c
0xa8...92ed
07/31/202612:40:14 AMsell$5.29$0.012265.55M12,844.82432.04
0xD5D...918c
0xe5...bc1b
07/31/202612:25:04 AMsell$12.07$0.0124312.64M13,021.87970.8
0x5d6...3640
0xfd...ac12
07/30/202611:47:00 PMsell$9.97$0.0126410.45M13,248.55788.39
0xAE2...9b47
0x42...b3d7