- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 67,128.69
- Pooled VVS:
- $1.89B
LMWR/VVS price stats on Cronos
As of August 11, 2025, the current price of LMWR token on DEX VVS Finance is $0.1013. LMWR price is up 16.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,513.11. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $186,622.41. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $13,580.36. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $13,580.36.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $2,513.11 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 28,178.66, captured at 1:17 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1013 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:47:06 PM | sell | $12.13 | $0.1013 | 3.37M | 28,178.66 | 119.75 | 0xe3...f929 | |
| 08/11/2025 | 12:47:06 PM | sell | $29.95 | $0.1019 | 8.33M | 28,353.23 | 293.9 | 0x8e...e83b | |
| 08/11/2025 | 12:46:28 PM | sell | $12.52 | $0.1024 | 3.49M | 28,530.06 | 122.28 | 0x18...c543 | |
| 08/11/2025 | 12:44:22 PM | sell | $23.7 | $0.1029 | 6.6M | 28,681.45 | 230.24 | 0x7a...c512 | |
| 08/11/2025 | 12:39:37 PM | sell | $55.23 | $0.105 | 15.26M | 29,010.58 | 525.93 | 0xc0...5e59 | |
| 08/11/2025 | 12:39:30 PM | sell | $3.28 | $0.1059 | 906,967.82 | 29,255.41 | 31 | 0xee...ecb4 | |
| 08/11/2025 | 12:37:52 PM | sell | $11.6 | $0.1061 | 3.21M | 29,317.86 | 109.32 | 0xdf...40b2 | |
| 08/11/2025 | 12:08:35 PM | sell | $28 | $0.1068 | 7.73M | 29,484.13 | 262.09 | 0x36...6b87 | |
| 08/11/2025 | 12:08:04 PM | sell | $33.21 | $0.1075 | 9.18M | 29,742.18 | 308.68 | 0x15...249e | |
| 08/11/2025 | 12:06:01 PM | sell | $13.3 | $0.1083 | 3.68M | 29,939.21 | 122.85 | 0x92...2161 | |
| 08/11/2025 | 11:53:43 AM | buy | $54.52 | $0.1081 | 15.1M | 29,943.37 | 504.38 | 0x90...11dc | |
| 08/11/2025 | 11:51:56 AM | buy | $13.24 | $0.1076 | 3.65M | 29,656.93 | 123.07 | 0x41...49ce | |
| 08/11/2025 | 11:49:47 AM | buy | $54.79 | $0.1065 | 15.1M | 29,370.47 | 514.28 | 0x4c...c63b | |
| 08/11/2025 | 11:47:48 AM | buy | $23.75 | $0.1054 | 6.54M | 29,042.89 | 225.28 | 0xcc...0de5 | |
| 08/11/2025 | 11:40:42 AM | sell | $7.32 | $0.1056 | 2M | 28,800.98 | 69.31 | 0xc0...fb82 | |
| 08/11/2025 | 11:33:59 AM | sell | $31.32 | $0.1065 | 8.51M | 28,959.41 | 293.99 | 0xd7...42dd | |
| 08/11/2025 | 11:20:47 AM | sell | $34.2 | $0.1087 | 9.19M | 29,227.29 | 314.53 | 0xa6...9807 | |
| 08/11/2025 | 11:12:42 AM | sell | $25.09 | $0.1099 | 6.73M | 29,469.25 | 228.34 | 0x2c...892e | |
| 08/11/2025 | 10:59:58 AM | buy | $33.94 | $0.1107 | 9.08M | 29,610.87 | 306.57 | 0x02...68e3 | |
| 08/11/2025 | 10:57:00 AM | buy | $34.1 | $0.1102 | 9.08M | 29,334.4 | 309.47 | 0x7f...3aaf |