WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01109
Price
11,668.31 VVS
TVL
$2,410.65
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Share
TXNS
15
Buys
6
Sells
9
Volume
93
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
107,720.88
Pooled VVS:
$1.26B

LMWR/VVS price stats on Cronos

As of June 26, 2026, the current price of LMWR token on DEX VVS Finance is $0.01109. LMWR price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.77. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $31,620.34. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,410.66. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,410.66.

The total transactions of LMWR/VVS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

LMWR/VVS pool has a trading volume of $92.77 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 11,668.31, captured at 2:29 PM UTC.

The price of converting 1 LMWR to USD is $0.01109 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/26/20266:30:03 AMsell$2.83$0.011092.98M11,668.31255.23
0xc0c...Dd9F
0x81...7b58
06/26/20263:27:24 AMsell$6.19$0.011076.57M11,757.1559.05
0x889...CA41
0x24...0d8a
06/25/20268:37:48 PMsell$6.18$0.011336.49M11,879.09546.16
0x889...CA41
0x4c...4e0a
06/25/20268:19:33 PMsell$6.56$0.01136.97M12,005.48580.94
0x889...CA41
0xcf...2ea7
06/25/20268:11:15 PMsell$5.92$0.011566.22M12,129.98512.46
0x889...CA41
0x93...41c6
06/25/20267:03:58 PMbuy$2.6$0.011782.71M12,236.52221.22
0x1c6...A5A3
0x1f...39ed
06/25/20267:01:12 PMbuy$10.64$0.0116511.06M12,105.69913.67
0x9b9...03C9
0xc2...517f
06/25/20266:56:55 PMbuy$4.86$0.01145.1M11,953.68426.51
0x889...CA41
0xa8...f1e2
06/25/20261:55:13 PMbuy$4.76$0.011295M11,859.01421.63
0xBeD...1C77
0x13...f50e
06/25/20261:52:47 PMbuy$5.48$0.011285.72M11,758.93486.12
0x64D...277F
0x2e...52e1
06/25/20261:42:14 PMbuy$5.27$0.01135.43M11,655.27466.28
0x889...CA41
0x4a...5b96
06/25/20269:46:12 AMsell$10.43$0.0114110.64M11,633.85914.48
0x2b9...b9A1
0x9b...aaa9
06/25/20269:33:14 AMsell$2.95$0.011672.98M11,760.48253.37
0x260...F50C
0x34...8e81
06/25/20267:54:59 AMsell$9.56$0.011859.58M11,877.78806.84
0x05e...958A
0x26...1271
06/25/20266:46:17 AMsell$8.46$0.011968.53M12,048.04708.12
0x20e...abd8
0x61...e5ab
06/24/20268:06:04 PMsell$3.22$0.011843.31M12,160.06272.59
0x43C...1373
0x73...6f08
06/24/20266:14:31 PMsell$5.47$0.011655.76M12,246.15469.98
0x889...CA41
0xa0...f364
06/24/20263:51:02 PMbuy$3.39$0.012063.47M12,341.84281.11
0x669...60Ce
0x18...ce26
06/23/20263:55:31 PMsell$5.35$0.01225.39M12,286.35438.47
0x889...CA41
0xa7...292f
06/23/20262:39:16 PMsell$8.35$0.012368.39M12,417.91675.83
0xE1F...ecd9
0xa2...7c35