- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 84,351.49
- Pooled VVS:
- $1.59B
LMWR/VVS price stats on Cronos
As of February 18, 2026, the current price of LMWR token on DEX VVS Finance is $0.02915. LMWR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.81. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $83,091.37. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,921.49. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,921.49.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $41.81 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 18,792.72, captured at 1:22 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02915 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:47:34 PM | buy | $10.35 | $0.02915 | 6.67M | 18,792.72 | 355.17 | 0x5b...c31e | |
| 02/17/2026 | 11:40:20 PM | buy | $5.78 | $0.02896 | 3.73M | 18,669.75 | 199.78 | 0xd0...f3a7 | |
| 02/17/2026 | 6:42:35 PM | sell | $3.9 | $0.0287 | 2.52M | 18,543.94 | 136.01 | 0x7b...438b | |
| 02/17/2026 | 5:08:27 PM | sell | $0.061977 | $0.02869 | 0.1279 | 18,573.61 | 0.056891 | 0xc9...4979 | |
| 02/17/2026 | 8:27:31 AM | sell | $5.16 | $0.02887 | 3.33M | 18,612.86 | 178.76 | 0x35...c6ef | |
| 02/17/2026 | 4:22:06 AM | buy | $9.21 | $0.02919 | 5.9M | 18,694.51 | 315.71 | 0x5c...c17e | |
| 02/17/2026 | 12:54:01 AM | buy | $7.38 | $0.02916 | 4.7M | 18,569.47 | 253.11 | 0x2d...56b7 | |
| 02/16/2026 | 4:40:18 PM | buy | $10.25 | $0.02845 | 6.64M | 18,436.04 | 360.32 | 0x37...48da | |
| 02/15/2026 | 2:05:36 PM | buy | $4.72 | $0.0287 | 3.02M | 18,322.97 | 164.68 | 0x44...6d9a | |
| 02/15/2026 | 10:56:19 AM | buy | $2.61 | $0.02919 | 1.64M | 18,268.6 | 89.6 | 0xa0...4e88 | |
| 02/15/2026 | 10:34:32 AM | buy | $7.68 | $0.02915 | 4.8M | 18,193.43 | 263.6 | 0x5d...5cb3 | |
| 02/14/2026 | 11:32:22 PM | sell | $3.44 | $0.02926 | 2.12M | 18,053.71 | 117.62 | 0x32...a1c0 | |
| 02/14/2026 | 10:49:25 PM | sell | $6.31 | $0.02929 | 3.91M | 18,123.8 | 215.47 | 0x86...7ceb | |
| 02/14/2026 | 8:21:21 PM | buy | $5.09 | $0.02956 | 3.14M | 18,241.97 | 172.25 | 0x06...6a1b | |
| 02/14/2026 | 6:17:36 PM | sell | $6 | $0.02886 | 3.77M | 18,140.24 | 207.99 | 0x82...81f6 | |
| 02/14/2026 | 4:23:11 PM | sell | $7.72 | $0.02885 | 4.88M | 18,241.15 | 267.65 | 0xe7...e50a | |
| 02/14/2026 | 4:23:09 PM | buy | $27.28 | $0.02885 | 17.22M | 18,206.21 | 945.73 | 0xa2...3371 | |
| 02/14/2026 | 11:48:53 AM | sell | $5.44 | $0.02864 | 3.41M | 17,938.44 | 190.19 | 0xb6...20d4 | |
| 02/14/2026 | 11:20:42 AM | buy | $2.32 | $0.02873 | 1.46M | 18,069.24 | 80.95 | 0x57...36a0 | |
| 02/14/2026 | 4:16:44 AM | buy | $5.15 | $0.02889 | 3.21M | 18,014.89 | 178.46 | 0xce...da7f |