- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 106,839.98
- Pooled VVS:
- $1.27B
LMWR/VVS price stats on Cronos
As of July 8, 2026, the current price of LMWR token on DEX VVS Finance is $0.01188. LMWR price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.19. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $33,881.07. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,534.43. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,534.43.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 11,935.1, captured at 3:34 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01188 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:24:36 PM | sell | $9.61 | $0.01188 | 9.65M | 11,935.1 | 808.8 | 0x9a...e3f6 | |
| 07/08/2026 | 7:52:13 AM | sell | $0.09722 | $0.01184 | 98,752.19 | 12,026.8 | 8.21 | 0x17...f24c | |
| 07/08/2026 | 1:36:54 AM | buy | $3.47 | $0.01203 | 3.49M | 12,067.21 | 289.18 | 0x03...7a29 | |
| 07/06/2026 | 9:45:57 PM | sell | $3.19 | $0.01237 | 3.09M | 11,991.38 | 257.93 | 0x1f...29f8 | |
| 07/06/2026 | 9:27:25 PM | sell | $0.4617 | $0.01245 | 445,787.82 | 12,024.66 | 37.07 | 0x8e...f673 | |
| 07/06/2026 | 8:29:06 PM | buy | $6.97 | $0.01242 | 6.75M | 12,037.47 | 560.96 | 0x16...950e | |
| 07/06/2026 | 8:28:41 PM | buy | $1.94 | $0.01234 | 1.88M | 11,956.42 | 157.19 | 0x22...7a6d | |
| 07/06/2026 | 5:39:13 PM | buy | $2.44 | $0.01226 | 2.37M | 11,916.52 | 199.09 | 0x1c...bee3 | |
| 07/06/2026 | 5:39:11 PM | buy | $2.43 | $0.01221 | 2.36M | 11,872.16 | 199.11 | 0xed...707c | |
| 07/06/2026 | 4:54:16 PM | buy | $10.36 | $0.01212 | 10.05M | 11,755.97 | 855.17 | 0xe5...ca9a | |
| 07/06/2026 | 4:22:56 PM | buy | $3.22 | $0.01206 | 3.11M | 11,633.96 | 267.6 | 0x0e...330c | |
| 07/06/2026 | 4:22:54 PM | buy | $11.99 | $0.01192 | 11.57M | 11,497.97 | 1,006.51 | 0xab...c100 | |
| 07/06/2026 | 4:18:10 PM | buy | $2.15 | $0.01179 | 2.08M | 11,372.93 | 183.12 | 0xa6...acb2 | |
| 07/06/2026 | 11:17:05 AM | buy | $3.48 | $0.01172 | 3.37M | 11,323.02 | 297.61 | 0x4b...cf38 | |
| 07/04/2026 | 6:21:42 AM | buy | $2.96 | $0.01177 | 2.84M | 11,266.4 | 251.65 | 0x5e...7066 | |
| 07/03/2026 | 7:21:11 PM | sell | $20.64 | $0.01241 | 18.86M | 11,344.71 | 1,662.12 | 0x85...c66f | |
| 07/03/2026 | 6:59:43 PM | sell | $2.81 | $0.01224 | 2.66M | 11,542.77 | 230.18 | 0x6c...4be4 | |
| 07/03/2026 | 6:50:51 PM | sell | $2.97 | $0.01203 | 2.87M | 11,593.78 | 247.11 | 0x73...82eb | |
| 07/03/2026 | 6:25:08 PM | sell | $7.5 | $0.01211 | 7.24M | 11,687.41 | 619.7 | 0x41...5e31 | |
| 07/03/2026 | 1:18:21 PM | sell | $8.9 | $0.01204 | 8.75M | 11,836.33 | 739.12 | 0x7d...d56f |