- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 60,600.53
- Pooled VVS:
- $2.07B
LMWR/VVS price stats on Cronos
As of June 2, 2025, the current price of LMWR token on DEX VVS Finance is $0.08579. LMWR price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $351.51. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $159,397.70. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $10,434.63. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $10,434.63.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $351.51 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 34,060.58, captured at 2:12 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08579 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:43:28 AM | sell | $1.8 | $0.08579 | 716,423.87 | 34,060.58 | 21.03 | 0xe3...d93d | |
| 06/02/2025 | 1:35:07 AM | sell | $40.53 | $0.08693 | 16.01M | 34,336.68 | 466.31 | 0x2b...b27f | |
| 06/01/2025 | 5:22:35 PM | sell | $30.07 | $0.08719 | 12M | 34,801.92 | 344.91 | 0x3a...35a1 | |
| 06/01/2025 | 4:28:16 PM | sell | $30.61 | $0.08936 | 12.06M | 35,203.9 | 342.52 | 0x8e...77eb | |
| 06/01/2025 | 2:58:16 PM | sell | $35.39 | $0.08806 | 14.33M | 35,647.3 | 401.91 | 0x8b...6c2c | |
| 06/01/2025 | 2:54:07 PM | sell | $41.04 | $0.08936 | 16.61M | 36,170.79 | 459.32 | 0x40...248a | |
| 06/01/2025 | 2:35:07 PM | sell | $19.96 | $0.09039 | 8.08M | 36,591.62 | 220.85 | 0x3c...7569 | |
| 06/01/2025 | 1:54:47 PM | buy | $152.07 | $0.08876 | 61.49M | 35,893.94 | 1,713.19 | 0x97...7611 | |
| 06/01/2025 | 2:10:57 AM | buy | $21.39 | $0.08579 | 8.66M | 34,725.41 | 249.35 | 0xe4...0ad3 | |
| 06/01/2025 | 1:06:11 AM | buy | $19.77 | $0.08523 | 7.99M | 34,448.89 | 232.03 | 0x35...96b2 | |
| 05/31/2025 | 8:54:38 PM | sell | $9.93 | $0.08812 | 3.85M | 34,174.88 | 112.7 | 0xd0...cb5c | |
| 05/31/2025 | 3:53:21 PM | buy | $23.2 | $0.08799 | 9.04M | 34,294.69 | 263.68 | 0x15...c360 | |
| 05/31/2025 | 3:46:29 PM | buy | $24.34 | $0.08648 | 9.57M | 33,987.55 | 281.52 | 0x67...b0ab | |
| 05/31/2025 | 2:39:37 PM | sell | $26.9 | $0.08642 | 10.52M | 33,800.55 | 311.36 | 0x17...8733 | |
| 05/31/2025 | 12:37:40 PM | sell | $2.9 | $0.08462 | 1.17M | 33,992.74 | 34.27 | 0x02...c7ec | |
| 05/31/2025 | 8:02:24 AM | buy | $22.11 | $0.0848 | 8.89M | 34,069.9 | 260.79 | 0xb3...60ca | |
| 05/31/2025 | 7:25:32 AM | buy | $16.71 | $0.08517 | 6.63M | 33,814.68 | 196.19 | 0x89...f4a0 | |
| 05/31/2025 | 6:15:20 AM | sell | $30.49 | $0.08715 | 11.79M | 33,697.16 | 349.89 | 0x2a...18b5 | |
| 05/31/2025 | 5:50:24 AM | sell | $70.85 | $0.08926 | 27.26M | 34,339.5 | 793.7 | 0xcf...0a6b | |
| 05/31/2025 | 5:47:44 AM | sell | $28.55 | $0.09095 | 10.98M | 34,976.02 | 313.89 | 0x0b...79ed |