- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 98,844.72
- Pooled VVS:
- $1.37B
LMWR/VVS price stats on Cronos
As of June 2, 2026, the current price of LMWR token on DEX VVS Finance is $0.01633. LMWR price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.37. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $46,545.42. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $3,226.55. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $3,226.55.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $19.37 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 13,841.96, captured at 4:50 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01633 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:02:50 PM | buy | $2.78 | $0.01633 | 2.36M | 13,841.96 | 170.53 | 0x22...bb8c | |
| 06/01/2026 | 6:28:56 AM | buy | $3.27 | $0.01639 | 2.75M | 13,790.25 | 199.49 | 0x35...db36 | |
| 06/01/2026 | 2:50:13 AM | buy | $1.01 | $0.01646 | 848,060.88 | 13,753.95 | 61.65 | 0x3d...c674 | |
| 05/31/2026 | 11:51:26 PM | buy | $7.23 | $0.01653 | 5.99M | 13,684.93 | 437.41 | 0x73...7c5e | |
| 05/31/2026 | 11:51:04 PM | buy | $5.06 | $0.0164 | 4.2M | 13,582.69 | 308.92 | 0xfc...dd82 | |
| 05/30/2026 | 3:08:13 PM | buy | $1.99 | $0.01629 | 1.65M | 13,524.15 | 122.34 | 0x52...c165 | |
| 05/30/2026 | 12:40:59 PM | buy | $1.82 | $0.01623 | 1.51M | 13,492.46 | 112.21 | 0x6b...08b4 | |
| 05/30/2026 | 11:56:33 AM | buy | $5.55 | $0.01626 | 4.59M | 13,431.46 | 341.56 | 0xd5...9954 | |
| 05/30/2026 | 12:59:51 AM | sell | $1.52 | $0.01606 | 1.27M | 13,318.25 | 95.03 | 0x29...07cc | |
| 05/29/2026 | 10:43:54 PM | sell | $5.98 | $0.01615 | 4.95M | 13,380.09 | 370.23 | 0x34...0b70 | |
| 05/29/2026 | 10:43:54 PM | sell | $6.24 | $0.01628 | 5.17M | 13,481.09 | 383.83 | 0x3c...e639 | |
| 05/28/2026 | 9:08:01 PM | sell | $3.59 | $0.01622 | 3M | 13,562.92 | 221.44 | 0x00...20c0 | |
| 05/28/2026 | 9:07:58 PM | sell | $7.53 | $0.01643 | 6.26M | 13,655.91 | 458.42 | 0x97...ac29 | |
| 05/28/2026 | 6:21:59 PM | sell | $20.4 | $0.01678 | 16.89M | 13,889.36 | 1,215.79 | 0x95...6e54 | |
| 05/28/2026 | 4:29:48 PM | sell | $4.3 | $0.01673 | 3.63M | 14,098.51 | 257.51 | 0x9f...ae15 | |
| 05/27/2026 | 10:16:14 PM | sell | $8.01 | $0.01693 | 6.72M | 14,204.45 | 473.05 | 0x97...abcb | |
| 05/27/2026 | 7:06:42 PM | buy | $12.01 | $0.0172 | 9.95M | 14,256.66 | 698.19 | 0x75...2992 | |
| 05/26/2026 | 11:27:08 PM | buy | $2.99 | $0.01706 | 2.48M | 14,129.52 | 175.23 | 0xd9...9a1b | |
| 05/26/2026 | 9:46:35 PM | buy | $10.29 | $0.01681 | 8.58M | 14,016.41 | 612.31 | 0x3e...dae6 | |
| 05/26/2026 | 9:44:34 PM | sell | $6.06 | $0.01677 | 5.02M | 13,896.87 | 361.5 | 0x7c...0cc9 |