WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01413
Price
14,603.55 VVS
TVL
$2,738.25
MKT CAP
$40.3K
5m
0%
1h
0%
4h
-3.38%
24h
-2.81%
Share
TXNS
7
Buys
2
Sells
5
Volume
70
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
97,046.21
Pooled VVS:
$1.41B

LMWR/VVS price stats on Cronos

As of September 4, 2026, the current price of LMWR token on DEX VVS Finance is $0.01413. LMWR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.40. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $40,298.87. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,738.25. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,738.25.

The total transactions of LMWR/VVS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $70.40 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,603.55, captured at 5:13 AM UTC.

The price of converting 1 LMWR to USD is $0.01413 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/04/20262:51:36 AMsell$10.3$0.0141310.64M14,603.55728.86
0xffd...2aB8
0x85...6c08
09/04/20262:44:20 AMsell$3.67$0.014283.8M14,753.17257.54
0x03E...F2A2
0xd2...7d5f
09/04/20261:23:39 AMsell$12.79$0.0143813.28M14,930.88889.55
0xFAa...40C8
0x41...6af6
09/04/20261:17:34 AMsell$2.79$0.014632.88M15,100.26190.63
0x255...5f03
0x9f...0e47
09/04/20261:17:32 AMsell$10.48$0.0147710.81M15,244.34709.38
0xFAa...40C8
0x81...2e05
09/03/20268:36:30 PMbuy$18.3$0.0148718.76M15,251.631,230.29
0x460...020D
0xba...8019
09/03/20268:29:19 PMbuy$12.03$0.0145412.35M14,925.43827.54
0x460...020D
0xff...f75c
09/03/20262:22:19 AMbuy$6.23$0.013566.77M14,726.69459.87
0x03E...F2A2
0xee...0adf
09/02/202611:40:30 AMbuy$2.89$0.013423.15M14,624.07215.4
0x03E...F2A2
0x07...c313
09/02/202612:15:15 AMbuy$1.55$0.013531.67M14,574.33114.6
0x3Cb...bC06
0xad...9534
08/30/20262:00:02 PMbuy$6.08$0.012995.82M12,428.72468.32
0x098...3a17
0x17...ce77
08/30/20261:57:52 PMbuy$9.61$0.012999.09M12,287739.81
0x05e...958A
0xea...cbdf
08/30/20261:37:43 PMbuy$3.74$0.012993.88M13,449.39288.3
0x7e0...82E2
0xf6...1d2f
08/30/20261:31:11 PMbuy$3.29$0.012993.39M13,377.45253.71
0x669...60Ce
0xcf...8eb8
08/30/20261:16:09 PMbuy$10.42$0.0129910.63M13,238.98802.65
0x57E...9694
0x5b...0bbb
08/30/20261:12:22 PMbuy$3.44$0.012993.47M13,101.05265.01
0x15e...3591
0xe2...100c
08/30/20261:12:15 PMbuy$5.75$0.012995.76M13,010.87442.61
0x2Ed...b7E3
0x4b...6299
08/30/20261:10:16 PMsell$0.5791$0.01299574,176.2312,882.9244.56
0x2Ed...b7E3
0x67...b3e0
08/30/20261:10:14 PMbuy$8.37$0.012998.3M12,885.26644.44
0x9cc...4070
0xde...b659
08/30/20261:08:23 PMbuy$8.08$0.012997.92M12,728.43622.11
0x260...F50C
0x08...e357