- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 55,529.53
- Pooled VVS:
- $2.23B
LMWR/VVS price stats on Cronos
As of April 25, 2025, the current price of LMWR token on DEX VVS Finance is $0.09257. LMWR price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $149.27. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $172,799.71. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $10,340.94. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $10,340.94.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $149.27 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 40,133.05, captured at 6:36 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.09257 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:09:17 AM | buy | $28.92 | $0.09257 | 12.54M | 40,133.05 | 312.45 | 0x26...025a | |
| 04/25/2025 | 9:26:48 AM | sell | $26.87 | $0.09175 | 11.68M | 39,878.57 | 292.89 | 0x01...b17e | |
| 04/25/2025 | 7:44:28 AM | buy | $38.1 | $0.09103 | 16.75M | 40,027.32 | 418.54 | 0x26...e1ec | |
| 04/24/2025 | 2:24:07 PM | sell | $24.59 | $0.08929 | 10.93M | 39,685.29 | 275.45 | 0x7d...07f3 | |
| 04/24/2025 | 10:14:37 AM | sell | $30.76 | $0.08947 | 13.8M | 40,128.78 | 343.89 | 0xf8...1716 | |
| 04/24/2025 | 9:43:20 AM | buy | $25.92 | $0.0901 | 11.63M | 40,410.05 | 287.68 | 0x2c...f5eb | |
| 04/24/2025 | 8:18:30 AM | buy | $21.88 | $0.08927 | 9.81M | 40,024.18 | 245.18 | 0x9c...e596 | |
| 04/24/2025 | 8:07:05 AM | buy | $20.45 | $0.0886 | 9.16M | 39,684.18 | 230.8 | 0x95...d344 | |
| 04/24/2025 | 12:36:12 AM | sell | $31.6 | $0.08978 | 13.92M | 39,532.17 | 352 | 0x9b...430f | |
| 04/23/2025 | 8:46:28 PM | sell | $34.22 | $0.09066 | 15.12M | 40,052.11 | 377.46 | 0xac...b444 | |
| 04/23/2025 | 5:52:45 PM | sell | $30.71 | $0.09152 | 13.61M | 40,570.08 | 335.55 | 0xba...1166 | |
| 04/23/2025 | 5:08:41 PM | buy | $2.33 | $0.09256 | 1.03M | 41,043.82 | 25.18 | 0x70...a4a3 | |
| 04/23/2025 | 5:07:56 PM | buy | $3.05 | $0.09243 | 1.36M | 41,000.35 | 33.07 | 0xdb...b7a1 | |
| 04/23/2025 | 5:07:34 PM | buy | $2.32 | $0.09233 | 1.03M | 40,957.01 | 25.13 | 0xaf...0351 | |
| 04/23/2025 | 5:07:11 PM | buy | $2.3 | $0.09225 | 1.02M | 40,919.7 | 25.02 | 0xd0...0adc | |
| 04/23/2025 | 5:06:54 PM | buy | $2.61 | $0.09216 | 1.16M | 40,880.07 | 28.34 | 0x99...a99f | |
| 04/23/2025 | 5:06:08 PM | buy | $2.37 | $0.092 | 1.06M | 40,839.88 | 25.85 | 0xbb...e0b8 | |
| 04/23/2025 | 2:24:52 PM | buy | $26.24 | $0.09202 | 11.58M | 40,610.32 | 285.23 | 0x0b...8909 | |
| 04/23/2025 | 2:18:18 PM | buy | $21.4 | $0.09147 | 9.41M | 40,231.42 | 234.01 | 0xf1...64ce | |
| 04/23/2025 | 2:14:53 PM | buy | $14.34 | $0.09119 | 6.28M | 39,949.38 | 157.3 | 0x59...1040 |