WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01422
Price
14,219.17 VVS
TVL
$2,790.82
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
12
Buys
8
Sells
4
Volume
95
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
97,974.92
Pooled VVS:
$1.4B

LMWR/VVS price stats on Cronos

As of August 26, 2026, the current price of LMWR token on DEX VVS Finance is $0.01422. LMWR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $95.36. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $40,534.49. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,790.82. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,790.82.

The total transactions of LMWR/VVS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

LMWR/VVS pool has a trading volume of $95.36 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 14,219.17, captured at 6:19 AM UTC.

The price of converting 1 LMWR to USD is $0.01422 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/25/20269:05:35 PMbuy$8.08$0.014228.08M14,219.17568.17
0x03E...F2A2
0x8a...a1fa
08/25/20267:42:24 PMbuy$8.04$0.014237.94M14,056.33565.1
0x03E...F2A2
0x49...6287
08/25/20265:14:02 PMbuy$8.51$0.014098.4M13,891.22604.37
0x03E...F2A2
0x5d...6c6d
08/25/20264:07:47 PMbuy$5.24$0.014135.1M13,755.68371.07
0x03E...F2A2
0xf8...4889
08/25/20263:05:33 PMbuy$3.93$0.0143.84M13,666.22280.75
0xE35...6bCc
0xe6...3e39
08/25/202612:26:59 PMbuy$5.86$0.01415.65M13,571.56416.11
0x0dC...bBCc
0x4f...0ebf
08/25/202612:01:42 PMbuy$2.88$0.01412.76M13,488.1204.27
0x03E...F2A2
0x94...5e36
08/25/202611:55:12 AMsell$35.02$0.0142433.69M13,701.492,458.49
0xB3A...3BCb
0xdc...6bf0
08/25/202611:55:18 AMbuy$0.6379$0.01399613,478.3713,454.7245.59
0x0B0...356E
0xdc...70ce
08/25/20267:43:49 AMsell$6.96$0.014736.67M14,109.9472.99
0x889...CA41
0xd6...6244
08/25/20267:29:37 AMsell$7.49$0.014777.23M14,251.42507.25
0x889...CA41
0xd2...3245
08/25/20267:21:06 AMsell$2.66$0.014942.56M14,351.48178.16
0x9cc...4070
0xc8...b0e5
08/24/20268:58:48 PMbuy$6.89$0.014856.69M14,395.44464.56
0xB3A...3BCb
0x7c...9b91
08/24/20264:53:31 AMsell$4.58$0.015154.32M14,285.46302.67
0xD5D...918c
0x53...477e
08/24/20264:37:28 AMsell$3.59$0.015143.41M14,364.55237.17
-
0xec...0a02
08/24/20264:15:50 AMsell$3.21$0.014923.1M14,431.35215.14
0x29C...0026
0x02...cb83
08/24/20261:05:33 AMsell$2.85$0.014682.81M14,492.19194.17
0xD5D...918c
0x64...f8b1
08/23/20261:32:10 PMsell$3.63$0.014343.69M14,559.17253.2
0x9DE...1554
0xc6...8513
08/23/20261:30:01 PMsell$3.12$0.014343.19M14,630.17217.93
0xc0c...Dd9F
0x6c...3e20
08/23/20266:30:05 AMbuy$6.64$0.013877.04M14,678.34479.29
0xB3A...3BCb
0x18...2d96