- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 75,532.19
- Pooled VVS:
- $1.76B
LMWR/VVS price stats on Cronos
As of January 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.04485. LMWR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.03. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $127,824.48. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $6,770.27. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $6,770.27.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $59.03 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 23,392.27, captured at 7:44 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.04485 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:22:23 AM | buy | $5.09 | $0.04485 | 2.66M | 23,392.27 | 113.59 | 0x9c...8c77 | |
| 01/23/2026 | 1:39:10 AM | buy | $7.88 | $0.04467 | 4.11M | 23,302.6 | 176.5 | 0xbc...cc22 | |
| 01/22/2026 | 10:15:43 PM | buy | $14.34 | $0.04438 | 7.48M | 23,149.38 | 323.22 | 0xfa...dd6e | |
| 01/22/2026 | 7:31:59 PM | sell | $5.94 | $0.044 | 3.1M | 22,953.73 | 135.06 | 0x47...d5b5 | |
| 01/22/2026 | 6:56:53 PM | sell | $9.64 | $0.04421 | 5.03M | 23,060.55 | 218.05 | 0x5e...801c | |
| 01/22/2026 | 6:54:49 PM | sell | $5.37 | $0.04441 | 2.81M | 23,163.71 | 121.12 | 0x11...f358 | |
| 01/22/2026 | 4:24:37 PM | buy | $2.22 | $0.04472 | 1.16M | 23,325.11 | 49.8 | 0x68...4302 | |
| 01/22/2026 | 3:09:28 PM | buy | $8.51 | $0.04457 | 4.44M | 23,250.96 | 190.93 | 0xb4...5b5b | |
| 01/22/2026 | 8:40:19 AM | sell | $20.21 | $0.04446 | 10.54M | 23,192.4 | 454.52 | 0x7d...6ce1 | |
| 01/22/2026 | 8:34:11 AM | sell | $7.14 | $0.04482 | 3.72M | 23,381.04 | 159.3 | 0x82...6f00 | |
| 01/22/2026 | 8:34:08 AM | sell | $6.64 | $0.04501 | 3.47M | 23,476.42 | 147.71 | 0xf2...f570 | |
| 01/22/2026 | 8:30:19 AM | buy | $21.09 | $0.04509 | 11M | 23,517.36 | 467.82 | 0x8e...8a69 | |
| 01/22/2026 | 7:59:32 AM | buy | $8.07 | $0.0447 | 4.21M | 23,316.01 | 180.6 | 0xa1...41d8 | |
| 01/22/2026 | 5:36:43 AM | buy | $10.73 | $0.04445 | 5.6M | 23,186.33 | 241.57 | 0xfb...9734 | |
| 01/22/2026 | 1:28:35 AM | buy | $10.56 | $0.04417 | 5.51M | 23,039.96 | 239.25 | 0x2d...cc75 | |
| 01/21/2026 | 10:42:42 PM | sell | $8.83 | $0.04388 | 4.61M | 22,890.49 | 201.25 | 0x01...6480 | |
| 01/21/2026 | 10:41:06 PM | sell | $7.53 | $0.0441 | 3.93M | 23,002.53 | 170.9 | 0x2a...653b | |
| 01/21/2026 | 10:40:54 PM | sell | $8.94 | $0.04432 | 4.66M | 23,115.6 | 201.71 | 0x46...54aa | |
| 01/21/2026 | 10:40:24 PM | sell | $12.04 | $0.04459 | 6.28M | 23,260 | 270.13 | 0x75...7afb | |
| 01/21/2026 | 10:39:43 PM | sell | $10.32 | $0.04489 | 5.38M | 23,414.42 | 229.94 | 0x93...2b8b |