WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01201
Price
12,019.53 VVS
TVL
$2,565.38
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
18
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
106,711.71
Pooled VVS:
$1.28B

LMWR/VVS price stats on Cronos

As of September 13, 2026, the current price of LMWR token on DEX VVS Finance is $0.01201. LMWR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.85. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $34,244.92. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,565.39. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,565.39.

The total transactions of LMWR/VVS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $17.85 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,019.53, captured at 7:21 AM UTC.

The price of converting 1 LMWR to USD is $0.01201 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/13/20261:38:11 AMsell$2.9$0.012012.91M12,019.53242.03
0x164...8847
0x63...c55e
09/13/202612:46:40 AMsell$2.93$0.012082.94M12,074.35243.17
0x98b...Eb5c
0x95...62a8
09/12/202610:21:54 PMsell$2.56$0.012052.58M12,126.2212.74
0x98b...Eb5c
0xe4...c8b4
09/12/20267:20:26 AMsell$6.72$0.011846.93M12,215.86567.58
0x86b...8ab8
0xe5...4e31
09/12/20263:00:35 AMsell$2.71$0.011782.84M12,308.34230.62
0x03E...F2A2
0x45...bac7
09/11/202611:42:06 PMbuy$0.05277$0.0117155,910.9312,409.054.5
0xC93...A770
0xc7...6173
09/11/202610:05:41 PMsell$5.35$0.011685.68M12,388.14458.35
0x98b...Eb5c
0xac...1415
09/11/20269:38:09 PMsell$3.17$0.011913.32M12,473.9266.4
0x98b...Eb5c
0x5c...81da
09/11/20269:33:41 PMsell$8.13$0.012028.51M12,587.07676.31
0x000...d0b3
0x2e...1404
09/11/20269:27:06 PMsell$12.03$0.0122112.6M12,790.19985.11
0xbd6...f316
0x4f...93a3
09/11/20269:20:29 PMsell$8.09$0.012418.48M12,994.81652.55
0x921...3c12
0x59...d46d
09/10/202611:21:34 AMbuy$13.18$0.012413.84M13,020.531,062.83
0x86b...8ab8
0x12...557e
09/10/202610:35:11 AMbuy$3$0.012213.17M12,855.74246.23
0x9DE...1554
0xbc...435c
09/09/20263:25:28 PMbuy$5.28$0.012615.36M12,773.25419.23
0x03E...F2A2
0x49...49e3
09/09/20265:28:16 AMbuy$2.99$0.012792.97M12,693.03234.13
0x03E...F2A2
0x82...5c08
09/09/20262:27:42 AMbuy$3.06$0.012932.99M12,635.71236.5
0x03E...F2A2
0x86...93f4
09/09/202612:59:04 AMsell$15.12$0.0131314.59M12,671.331,151.43
0x86b...8ab8
0x8f...902c
09/08/202612:04:25 PMsell$12.74$0.0134112.28M12,931.22949.78
0xFAa...40C8
0x72...2a4a
09/08/202612:02:12 PMsell$3.56$0.01353.46M13,084.73264.11
0x03E...F2A2
0xba...ba0c
09/08/202612:00:53 PMsell$8.28$0.013558.06M13,197.56611.08
0xF74...E068
0xe1...d5cc