- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 87,736.96
- Pooled VVS:
- $1.54B
LMWR/VVS price stats on Cronos
As of March 13, 2026, the current price of LMWR token on DEX VVS Finance is $0.02589. LMWR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.13. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $73,810.03. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,551.28. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,551.28.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $26.13 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 17,449.16, captured at 8:56 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02589 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:39:18 AM | sell | $9.34 | $0.02589 | 6.3M | 17,449.16 | 360.99 | 0x52...0407 | |
| 03/13/2026 | 8:01:33 AM | sell | $7.34 | $0.02615 | 4.94M | 17,577.55 | 280.92 | 0x3c...c55d | |
| 03/13/2026 | 6:11:49 AM | sell | $1.35 | $0.02631 | 906,535.73 | 17,644.49 | 51.37 | 0xbf...bf5c | |
| 03/13/2026 | 1:57:50 AM | sell | $8.07 | $0.0264 | 5.42M | 17,717.14 | 305.93 | 0x4c...6a1c | |
| 03/11/2026 | 4:57:33 PM | sell | $8.84 | $0.02639 | 5.98M | 17,848.39 | 335.05 | 0xb1...a4eb | |
| 03/10/2026 | 9:47:47 PM | sell | $14.33 | $0.02653 | 9.74M | 18,030.1 | 540.08 | 0x3c...ad0f | |
| 03/10/2026 | 9:45:27 PM | sell | $6.87 | $0.02669 | 4.69M | 18,197.73 | 257.46 | 0xbb...4335 | |
| 03/10/2026 | 9:44:32 PM | sell | $7.33 | $0.02687 | 5M | 18,310.67 | 272.89 | 0x23...da0f | |
| 03/10/2026 | 9:44:22 PM | sell | $5.57 | $0.027 | 3.8M | 18,413.59 | 206.4 | 0xb7...78f0 | |
| 03/10/2026 | 9:43:58 PM | buy | $20.62 | $0.0267 | 14.21M | 18,401.89 | 772.31 | 0xa9...b97a | |
| 03/10/2026 | 7:26:08 PM | sell | $13.41 | $0.02684 | 9.11M | 18,233.24 | 499.6 | 0x6b...1310 | |
| 03/10/2026 | 7:24:35 PM | sell | $7.37 | $0.02696 | 5.03M | 18,398.47 | 273.32 | 0xb1...ef51 | |
| 03/10/2026 | 7:24:22 PM | sell | $7.34 | $0.02719 | 5M | 18,516.12 | 270.11 | 0xa5...d384 | |
| 03/10/2026 | 7:24:11 PM | sell | $7.1 | $0.02756 | 4.8M | 18,631.5 | 257.83 | 0x04...7b02 | |
| 03/10/2026 | 7:24:03 PM | buy | $56.53 | $0.02691 | 38.32M | 18,246.28 | 2,100.04 | 0xd9...22b8 | |
| 03/10/2026 | 7:24:03 PM | buy | $6.32 | $0.02766 | 4.29M | 18,749.91 | 228.67 | 0x8e...4fce | |
| 03/10/2026 | 2:59:03 PM | buy | $5.11 | $0.02645 | 3.43M | 17,765.85 | 193.3 | 0x98...376f | |
| 03/10/2026 | 12:48:28 PM | sell | $4.96 | $0.02632 | 3.33M | 17,658.46 | 188.61 | 0x87...97c5 | |
| 03/10/2026 | 10:51:39 AM | sell | $6.23 | $0.02653 | 4.17M | 17,744.63 | 235.02 | 0x4d...6772 | |
| 03/10/2026 | 10:05:22 AM | sell | $10.34 | $0.0267 | 6.92M | 17,872.45 | 387.35 | 0x59...ab22 |