WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.009726
Price
11,255.37 VVS
TVL
$2,149.24
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
110,421.61
Pooled VVS:
$1.24B

LMWR/VVS price stats on Cronos

As of October 29, 2026, the current price of LMWR token on DEX VVS Finance is $0.009726. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $27,721.38. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,149.25. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,149.25.

The total transactions of LMWR/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LMWR/VVS pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 11,255.37, captured at 10:20 AM UTC.

The price of converting 1 LMWR to USD is $0.009726 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/28/202611:42:04 AMsell$2.07$0.0097262.4M11,255.37213.24
0x96c...B0a7
0x75...a504
10/27/202611:32:54 AMbuy$4.37$0.0095035.2M11,297.72460.37
0x86b...8ab8
0x2d...40ef
10/27/202611:16:54 AMbuy$1.11$0.0095111.31M11,238.81116.87
0x96c...B0a7
0x42...b653
10/27/20266:39:08 AMbuy$0.8677$0.0095141.02M11,217.791.19
0x96c...B0a7
0x57...e3d3
10/27/20264:49:18 AMbuy$0.2483$0.009593290,043.3511,205.8425.88
0xC93...A770
0xdc...c5ef
10/26/202611:34:42 AMbuy$0.8682$0.0096131.01M11,194.0990.31
0x96c...B0a7
0x11...503c
10/25/202612:53:22 PMbuy$2.3$0.0097142.64M11,161.09236.88
0x2ad...79eC
0xcc...1c9d
10/24/20264:32:31 PMbuy$1.84$0.0095932.13M11,118.07191.96
0x921...A530
0x15...6e14
10/24/202612:10:28 PMbuy$1.69$0.0097531.92M11,081.62173.42
0xf8c...FE09
0x2c...23ab
10/24/20265:08:56 AMbuy$1.98$0.0097912.24M11,044.25202.91
0xc3E...eE5E
0xf4...f1d8
10/24/20264:54:58 AMbuy$0.975$0.0097651.1M11,014.3499.84
0x86A...160c
0xe3...3330
10/23/202611:48:41 PMbuy$1.12$0.0097991.27M10,993.17115.13
0x924...7310
0x39...4dd6
10/22/202611:50:09 PMbuy$8.76$0.009869.68M10,895.16888.76
0x86b...8ab8
0xa0...c300
10/22/20268:17:35 PMbuy$0.05546$0.00983360,960.9910,808.855.63
0xC93...A770
0x4e...6788
10/22/20267:00:47 PMbuy$1.26$0.0097521.4M10,795.83130.1
0x921...14FC
0x38...711d
10/22/20266:02:19 AMbuy$2.86$0.0099383.1M10,755.91288.13
0xd87...7E6a
0x69...fda5
10/21/20269:29:10 PMbuy$2.1$0.01012.23M10,708.79208.62
0xD99...438b
0x95...eac4
10/21/20261:41:35 PMsell$1.56$0.0099011.69M10,639.92158.41
0x9cA...75DE
0x32...8050
10/20/20263:26:18 PMsell$7.94$0.0098398.66M10,731.16807.34
0xE34...0540
0x25...07f9
10/20/20263:28:35 AMsell$2.61$0.0099012.86M10,833.28263.87
0x227...2Cde
0x9e...79d9