WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.00848
Price
10,658.26 VVS
TVL
$1,926.31
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
113,405.82
Pooled VVS:
$1.21B

LMWR/VVS price stats on Cronos

As of November 7, 2026, the current price of LMWR token on DEX VVS Finance is $0.00848. LMWR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.98. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $24,168.68. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $1,926.31. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $1,926.31.

The total transactions of LMWR/VVS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LMWR/VVS pool has a trading volume of $9.98 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,658.26, captured at 11:23 AM UTC.

The price of converting 1 LMWR to USD is $0.00848 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/06/20264:57:55 PMsell$0.0001429$0.00848179.710,658.260.01686
0x580...4bed
0x94...27c7
11/06/20269:24:20 AMsell$4.44$0.0085495.57M10,707.4520.35
0x86b...8ab8
0xef...cdab
11/06/20265:50:11 AMsell$4.45$0.0084665.69M10,806.97526.06
0x86b...8ab8
0x42...95ad
11/05/20267:13:23 PMbuy$1.07$0.0084441.39M10,910.44127.44
0x921...A530
0xe4...cfab
11/05/20263:51:24 PMbuy$2.57$0.0084853.3M10,868.62303.92
0x295...0713
0x30...5bee
11/05/202612:57:28 PMsell$1.67$0.0088422.05M10,792.57189.85
0xa62...05Ef
0xae...4d30
11/05/202612:45:46 PMsell$5.81$0.0089087.1M10,873.74652.68
0x96c...B0a7
0xc4...cfd1
11/05/202611:22:33 AMsell$2.65$0.0090343.22M10,965.75294.07
0x108...A9b1
0xc9...6de2
11/05/202610:15:41 AMsell$4.94$0.0091145.99M11,048.2542.23
0xf8c...FE09
0x1c...f0b4
11/05/20269:59:40 AMsell$2.39$0.0091852.9M11,128.07260.75
0x0e6...C7c8
0x6f...3b31
11/04/202611:01:32 PMsell$2.25$0.0092112.74M11,178.88245.1
0x86b...8ab8
0x74...5b5d
11/04/20263:12:09 PMsell$1.99$0.0092942.41M11,225.39214.91
0x96c...B0a7
0x88...7873
11/04/20268:17:07 AMsell$2.11$0.0091222.62M11,270.9232.32
0x96c...B0a7
0x37...2d4c
11/04/20266:29:45 AMsell$4.54$0.0091265.65M11,345.93498.35
0x96c...B0a7
0x9a...7e4e
11/04/20262:13:36 AMbuy$17.42$0.00884722.18M11,263.181,969.04
0x400...DB1a
0x7c...99e8
11/04/202612:00:38 AMbuy$4.38$0.0088235.48M11,015.28497.39
0x86b...8ab8
0x8e...5f55
11/03/20261:37:36 PMbuy$3.75$0.0087694.68M10,924.53428.66
0x98b...Eb5c
0xf4...df1a
11/03/20261:37:35 PMbuy$71.12$0.00870982.85M10,850.278,166.35
0x7BA...02f8
0x16...5f34
11/03/20261:37:34 PMsell$75.48$0.007569102.19M9,430.059,971.22
0x400...DB1a
0x32...7934
11/02/20263:11:28 PMbuy$2.41$0.0089773.01M11,208.2268.51
0x96c...B0a7
0x93...f1e1