WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.007587
Price
10,094.82 VVS
TVL
$1,771.78
MKT CAP
$21.6K
5m
0%
1h
0.05%
4h
0.05%
24h
-0.43%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
116,771.25
Pooled VVS:
$1.18B

LMWR/VVS price stats on Cronos

As of November 13, 2026, the current price of LMWR token on DEX VVS Finance is $0.007587. LMWR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.40. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $21,623.42. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $1,771.78. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $1,771.78.

The total transactions of LMWR/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LMWR/VVS pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,094.82, captured at 12:26 PM UTC.

The price of converting 1 LMWR to USD is $0.007587 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/13/202612:25:26 PMbuy$2.51$0.0075873.35M10,094.82331.6
0x9d5...1DBa
0xcc...febe
11/13/202612:04:07 PMsell$2.33$0.0075833.09M10,032.33308.26
0x108...A9b1
0x84...b253
11/12/202612:38:51 PMbuy$2.54$0.0076193.37M10,090.41334.11
0x108...A9b1
0x80...86e3
11/12/20264:52:13 AMsell$1.31$0.0078091.69M10,015.74168.35
0xf8c...FE09
0x95...0019
11/12/202612:48:28 AMsell$1.86$0.0080042.34M10,050.15233.13
0x098...3a17
0x4d...dc70
11/12/202612:35:48 AMsell$2.44$0.0079253.11M10,096.83308.32
0x108...A9b1
0xfe...afed
11/11/202611:58:30 PMsell$2.58$0.0077693.38M10,152.48332.49
0xD99...438b
0x29...8a8e
11/11/202611:46:01 PMsell$1.94$0.0079852.48M10,202.88243.55
0x9DE...1554
0x7c...a05f
11/11/202611:46:00 PMsell$13.24$0.00798517.21M10,372.811,658.87
0x049...90cF
0x87...0210
11/11/20266:33:58 PMsell$3.05$0.0080883.98M10,557.95377.35
0x209...f2B7
0x27...1ecc
11/11/20265:43:09 PMsell$3.05$0.0081373.99M10,627.94375.76
0x049...90cF
0x3a...8332
11/11/20265:42:45 PMsell$3.8$0.0082214.95M10,706.71462.59
0xD99...438b
0xdd...05bd
11/11/20265:41:54 PMsell$8.02$0.00831410.47M10,843.11965.67
0x8C7...39f9
0xf0...f465
11/11/20265:41:53 PMsell$16.87$0.00831422.61M11,138.152,029.57
0x000...0eB0
0x4d...dab5
11/11/20265:41:43 PMsell$9.37$0.00864712.41M11,455.971,083.65
0x291...c8c9
0x1b...7ec7
11/11/20265:41:43 PMsell$68.95$0.010285M11,377.226,755.82
0xd9B...B9eb
0x04...5737
11/11/20265:41:43 PMsell$10.6$0.010212.13M11,681.071,038.72
0xD99...438b
0xf9...8e51
11/11/20265:41:03 PMsell$2.6$0.010323.4M13,453.19252.51
0x2e2...6D30
0x2f...576d
11/11/20265:40:59 PMbuy$4.43$0.010295.82M13,510.22430.41
0x88B...035D
0x4e...35e6
11/11/20265:40:58 PMsell$1.7$0.01022.24M13,394.29166.99
0x283...83b6
0xd2...ac3d