WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01401
Price
13,301.1 VVS
TVL
$2,829.14
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
8.68%
Share
TXNS
29
Buys
15
Sells
14
Volume
325
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
100,935.44
Pooled VVS:
$1.34B

LMWR/VVS price stats on Cronos

As of June 8, 2026, the current price of LMWR token on DEX VVS Finance is $0.01401. LMWR price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $324.70. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $39,937.10. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,829.15. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,829.15.

The total transactions of LMWR/VVS is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

LMWR/VVS pool has a trading volume of $324.70 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 13,301.1, captured at 9:12 AM UTC.

The price of converting 1 LMWR to USD is $0.01401 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
06/07/202612:33:07 PMbuy$1.05$0.014011M13,301.175.21
0xc0c...Dd9F
0x9d...d468
06/07/202612:23:12 PMbuy$1.13$0.01411.07M13,280.5580.8
0x2Ed...b7E3
0x9a...53bd
06/07/20267:43:11 AMsell$20.6$0.014319.27M13,381.081,440.31
0xa84...4836
0xfb...3257
06/07/20265:18:48 AMsell$1.32$0.014141.28M13,586.7293.98
0xD5D...918c
0xa7...2011
06/07/20262:34:43 AMsell$6.63$0.014166.4M13,663.8468.45
0xD5D...918c
0x57...8960
06/07/20261:35:51 AMsell$10.53$0.0144510.08M13,829.93728.82
0xAa0...67e2
0xa1...1b92
06/07/20261:08:49 AMsell$3.73$0.014453.61M13,968.84258.72
0x097...0D38
0x78...a965
06/07/202612:38:00 AMsell$12.05$0.0147411.54M14,123.25817.44
0xAa0...67e2
0xe8...07b2
06/07/202612:34:34 AMsell$10.45$0.0148710.09M14,345.24703.07
0xAa0...67e2
0xe5...8d3e
06/07/202612:15:21 AMsell$20.65$0.0151719.95M14,655.941,361.35
0xa84...4836
0x1f...69a1
06/07/202612:11:44 AMsell$12.97$0.0155512.51M14,996.22834.14
0xAa0...67e2
0xd5...c700
06/06/202611:59:40 PMsell$8.61$0.015858.26M15,215.91543.14
0x889...CA41
0x98...4efb
06/06/202611:58:21 PMsell$12.05$0.0160611.58M15,427.12750.64
0xAa0...67e2
0x1e...0c69
06/06/202611:57:07 PMsell$14.63$0.0163714.03M15,701.88893.66
0x889...CA41
0x1f...a2c1
06/06/202611:55:08 PMsell$8.09$0.016527.81M15,938.33490.01
0xAa0...67e2
0xb3...699e
06/06/202611:37:23 PMbuy$3.38$0.016263.34M16,083.26207.8
0x03E...F2A2
0x85...3c3b
06/06/202611:37:22 PMbuy$6.06$0.016265.96M15,981.84373.04
0x889...CA41
0xdb...5e5c
06/06/202611:29:11 PMbuy$19.69$0.0159419.39M15,706.461,234.76
0xa84...4836
0xb1...6949
06/06/202611:25:57 PMbuy$6.76$0.015826.6M15,428.34427.57
0x889...CA41
0x99...65cf
06/06/202611:21:44 PMbuy$19.8$0.0154719.4M15,151.061,280.19
0xa84...4836
0x97...7ecf