- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 98,230.11
- Pooled VVS:
- $1.39B
LMWR/VVS price stats on Cronos
As of July 30, 2026, the current price of LMWR token on DEX VVS Finance is $0.01346. LMWR price is up 14.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $314.04. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $38,362.05. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,656.05. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,656.05.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $314.04 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 14,126.45, captured at 12:14 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01346 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:02:45 PM | sell | $3.98 | $0.01346 | 4.18M | 14,126.45 | 295.68 | 0xdd...8ae6 | |
| 07/29/2026 | 5:54:45 PM | sell | $1.3 | $0.01353 | 1.37M | 14,182.98 | 96.66 | 0x8c...c2ea | |
| 07/29/2026 | 5:36:01 PM | sell | $10.56 | $0.01377 | 10.98M | 14,309.14 | 767.1 | 0x9d...7fe9 | |
| 07/29/2026 | 5:11:06 PM | sell | $8.74 | $0.01382 | 9.18M | 14,516.47 | 632.54 | 0x3c...2e65 | |
| 07/29/2026 | 4:54:09 PM | sell | $3.67 | $0.01407 | 3.83M | 14,651.13 | 261.49 | 0x49...76a9 | |
| 07/29/2026 | 3:19:53 PM | buy | $3.18 | $0.01405 | 3.34M | 14,744.52 | 226.74 | 0xf7...eb79 | |
| 07/29/2026 | 2:38:28 PM | buy | $7.09 | $0.0139 | 7.46M | 14,632.2 | 509.98 | 0x80...f721 | |
| 07/29/2026 | 1:02:05 PM | buy | $3.6 | $0.0139 | 3.76M | 14,516.31 | 258.91 | 0xb8...3da6 | |
| 07/29/2026 | 1:02:05 PM | buy | $28.61 | $0.01321 | 30.66M | 14,161.15 | 2,165.12 | 0x5c...0824 | |
| 07/29/2026 | 10:41:01 AM | sell | $4.97 | $0.01321 | 5.21M | 13,821.93 | 376.75 | 0xeb...16e4 | |
| 07/29/2026 | 10:38:19 AM | sell | $2.33 | $0.01321 | 2.46M | 13,899.23 | 176.82 | 0xd4...8d85 | |
| 07/29/2026 | 9:47:02 AM | sell | $3.74 | $0.01334 | 3.92M | 13,963.74 | 280.88 | 0x26...4a51 | |
| 07/29/2026 | 9:36:50 AM | sell | $9.6 | $0.0135 | 10.04M | 14,105.33 | 711.53 | 0xca...bd31 | |
| 07/29/2026 | 9:33:21 AM | sell | $4.91 | $0.01345 | 5.21M | 14,260.94 | 365.43 | 0x74...398b | |
| 07/29/2026 | 9:29:16 AM | sell | $6.56 | $0.01377 | 6.85M | 14,384.62 | 476.45 | 0xcb...b2de | |
| 07/29/2026 | 7:48:13 AM | sell | $2.69 | $0.01381 | 2.83M | 14,484.26 | 195.16 | 0xbb...9824 | |
| 07/29/2026 | 7:43:12 AM | sell | $4.08 | $0.01384 | 4.29M | 14,557.75 | 294.85 | 0x53...f81d | |
| 07/29/2026 | 7:41:30 AM | sell | $18.5 | $0.01428 | 19.18M | 14,800.96 | 1,295.89 | 0x42...5c64 | |
| 07/29/2026 | 7:38:43 AM | sell | $5.57 | $0.01438 | 5.84M | 15,063.26 | 387.6 | 0x4a...314e | |
| 07/29/2026 | 7:38:12 AM | sell | $3.58 | $0.01437 | 3.78M | 15,164.6 | 249.46 | 0xe9...70bd |