WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01002
Price
10,431.27 VVS
TVL
$2,299.92
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
114,661.94
Pooled VVS:
$1.2B

LMWR/VVS price stats on Cronos

As of October 14, 2026, the current price of LMWR token on DEX VVS Finance is $0.01002. LMWR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.48. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,560.89. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,299.93. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,299.93.

The total transactions of LMWR/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LMWR/VVS pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 10,431.27, captured at 9:16 AM UTC.

The price of converting 1 LMWR to USD is $0.01002 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/13/202611:13:12 AMsell$1.66$0.010021.73M10,431.27166.22
0x86A...160c
0x2f...78a4
10/13/202611:13:12 AMsell$2.81$0.010062.93M10,472280.13
0x86b...06c8
0xb5...6e8d
10/13/202612:50:46 AMbuy$2.93$0.0099343.11M10,533.53295.57
0x108...A9b1
0x66...14b0
10/12/202611:34:14 PMbuy$3.06$0.010123.17M10,478.57302.58
0xE7f...69e8
0x38...7768
10/11/20268:29:24 AMbuy$9.92$0.0110.28M10,361.17991.96
0x86b...8ab8
0xa6...69bf
10/11/20267:20:35 AMbuy$1.75$0.010011.79M10,256.87174.94
0x924...7310
0x37...2b27
10/11/20264:07:17 AMbuy$1.1$0.0098831.14M10,231.5111.9
0xCdF...57aC
0x7b...343a
10/11/20262:56:29 AMbuy$6.44$0.010036.53M10,165.23642.3
0x9C4...3057
0x15...3bfa
10/09/20266:48:07 PMsell$10.17$0.0101110.2M10,136.081,006
0x061...c6b7
0x8b...8671
10/08/20265:08:33 PMbuy$2.3$0.0098272.41M10,264.67234.66
0x03E...F2A2
0xa8...174f
10/08/20264:13:55 PMbuy$3.64$0.0099033.76M10,211.41367.86
0x783...C229
0xd8...e664
10/08/20264:11:39 PMbuy$2.8$0.0097282.93M10,153.84288.78
0x037...8dE3
0xe9...03a9
10/08/20263:56:32 PMbuy$3.08$0.0097893.18M10,101.34314.86
0x108...A9b1
0x0a...744e
10/08/20266:42:13 AMbuy$13.16$0.0101512.91M9,963.381,296.06
0x86b...8ab8
0xb0...7ed6
10/08/20261:24:35 AMbuy$2.25$0.010052.21M9,835.42224.58
0x964...Ea1C
0x6f...92a6
10/07/202611:02:11 PMbuy$6.31$0.016.17M9,764.56631.42
0x86A...160c
0x44...0e46
10/07/20261:13:05 PMbuy$6.55$0.0098846.4M9,658.87662.76
0x86b...8ab8
0x03...1f4d
10/07/202611:21:09 AMbuy$1.79$0.009851.74M9,590.81181.8
0x924...7ECE
0x29...97ca
10/07/20269:37:07 AMbuy$1.6$0.0099691.54M9,563.41160.84
0x924...7310
0x54...98c6
10/07/20262:59:34 AMbuy$2.85$0.0099712.73M9,527.79286.65
0x03E...F2A2
0xc4...95bc