- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 98,410.46
- Pooled VVS:
- $1.3B
LMWR/VVS price stats on Cronos
As of September 3, 2025, the current price of LMWR token on DEX VVS Finance is $0.07401. LMWR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $696.96. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $138,339.83. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $14,646.16. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $14,646.16.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $696.96 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 13,216.48, captured at 3:06 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.07401 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:15:39 AM | buy | $25.11 | $0.07401 | 4.49M | 13,216.48 | 339.38 | 0x27...2824 | |
| 09/03/2025 | 12:21:40 AM | sell | $41.38 | $0.07645 | 7.13M | 13,164.31 | 541.33 | 0x1b...caf9 | |
| 09/03/2025 | 12:10:57 AM | sell | $108.48 | $0.07743 | 18.71M | 13,355.05 | 1,401 | 0x3c...84ec | |
| 09/03/2025 | 12:10:57 AM | buy | $20.5 | $0.077 | 3.54M | 13,280.31 | 266.31 | 0x90...de7f | |
| 09/03/2025 | 12:05:08 AM | sell | $18.61 | $0.07684 | 3.29M | 13,581.12 | 242.26 | 0x10...333e | |
| 09/02/2025 | 11:51:53 PM | sell | $41.39 | $0.07581 | 7.48M | 13,692.21 | 546.07 | 0xdc...0408 | |
| 09/02/2025 | 11:27:56 PM | sell | $20.64 | $0.07583 | 3.76M | 13,808.67 | 272.18 | 0x89...858e | |
| 09/02/2025 | 11:27:55 PM | sell | $22.59 | $0.07628 | 4.11M | 13,890.54 | 296.16 | 0x77...42ef | |
| 09/02/2025 | 10:53:05 PM | sell | $41.49 | $0.07643 | 7.61M | 14,012.86 | 542.78 | 0x80...a5a2 | |
| 09/02/2025 | 10:33:25 PM | sell | $24.12 | $0.07651 | 4.46M | 14,139.37 | 315.25 | 0x62...501e | |
| 09/02/2025 | 6:40:54 PM | buy | $29.41 | $0.07361 | 5.68M | 14,211.69 | 399.5 | 0x46...4a15 | |
| 09/02/2025 | 6:32:50 PM | buy | $49.94 | $0.07312 | 9.6M | 14,051.02 | 683.11 | 0x82...0f94 | |
| 09/02/2025 | 4:53:09 PM | buy | $27.41 | $0.07296 | 5.22M | 13,896.38 | 375.76 | 0xeb...9a25 | |
| 09/02/2025 | 4:29:59 PM | buy | $11.42 | $0.07291 | 2.17M | 13,819.62 | 156.66 | 0xad...c6e8 | |
| 09/02/2025 | 4:08:47 PM | buy | $3.81 | $0.07324 | 718,832.72 | 13,789.71 | 52.12 | 0x73...38d9 | |
| 09/02/2025 | 3:50:48 PM | buy | $28.95 | $0.07338 | 5.42M | 13,725.99 | 394.52 | 0xc3...5b61 | |
| 09/02/2025 | 1:08:27 PM | buy | $8.42 | $0.07304 | 1.58M | 13,653.82 | 115.36 | 0x9b...d626 | |
| 09/02/2025 | 12:50:42 PM | buy | $9.5 | $0.07299 | 1.77M | 13,619.25 | 130.26 | 0x1e...a963 | |
| 09/02/2025 | 9:52:23 AM | sell | $6.7 | $0.07518 | 1.21M | 13,531.93 | 89.22 | 0x74...6bbd | |
| 09/02/2025 | 9:05:52 AM | sell | $41.53 | $0.07579 | 7.46M | 13,621.22 | 548.01 | 0xc7...9ced |