WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01366
Price
13,947.36 VVS
TVL
$2,708.29
MKT CAP
$39K
5m
0%
1h
0%
4h
-0.96%
24h
-0.98%
Share
TXNS
6
Buys
1
Sells
5
Volume
17
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
99,051.03
Pooled VVS:
$1.38B

LMWR/VVS price stats on Cronos

As of September 7, 2026, the current price of LMWR token on DEX VVS Finance is $0.01366. LMWR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.19. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $38,950.96. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,708.30. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,708.30.

The total transactions of LMWR/VVS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LMWR/VVS pool has a trading volume of $17.19 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 13,947.36, captured at 5:43 AM UTC.

The price of converting 1 LMWR to USD is $0.01366 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/07/20263:38:28 AMsell$3.22$0.013663.29M13,947.36236.11
0x03E...F2A2
0x04...3f70
09/07/20263:22:54 AMsell$3.19$0.013733.26M14,013.62232.94
0x03E...F2A2
0x52...a288
09/07/20261:02:38 AMsell$2.39$0.013662.46M14,071.63175.08
0x1eF...7625
0x1c...be2a
09/07/202612:26:15 AMsell$2.78$0.013792.85M14,125.55201.75
0x86b...8ab8
0x78...f958
09/06/20267:18:16 AMbuy$2.77$0.01352.92M14,210205.26
0x03E...F2A2
0xef...f11d
09/06/20263:44:33 AMsell$2.81$0.01382.88M14,124.7204.09
0x03E...F2A2
0x18...373a
09/06/20261:52:39 AMsell$3.53$0.013723.65M14,191.15257.32
0x03E...F2A2
0xdd...6cba
09/05/20265:52:33 PMsell$3.35$0.013623.52M14,264.21246.45
0x03E...F2A2
0x8a...5c7e
09/05/20261:38:03 AMsell$8.9$0.013579.45M14,396.8656.3
0x86b...8ab8
0x60...d70f
09/04/20262:51:36 AMsell$10.3$0.0141310.64M14,603.55728.86
0xffd...2aB8
0x85...6c08
09/04/20262:44:20 AMsell$3.67$0.014283.8M14,753.17257.54
0x03E...F2A2
0xd2...7d5f
09/04/20261:23:39 AMsell$12.79$0.0143813.28M14,930.88889.55
0xFAa...40C8
0x41...6af6
09/04/20261:17:34 AMsell$2.79$0.014632.88M15,100.26190.63
0x255...5f03
0x9f...0e47
09/04/20261:17:32 AMsell$10.48$0.0147710.81M15,244.34709.38
0xFAa...40C8
0x81...2e05
09/03/20268:36:30 PMbuy$18.3$0.0148718.76M15,251.631,230.29
0x460...020D
0xba...8019
09/03/20268:29:19 PMbuy$12.03$0.0145412.35M14,925.43827.54
0x460...020D
0xff...f75c
09/03/20262:22:19 AMbuy$6.23$0.013566.77M14,726.69459.87
0x03E...F2A2
0xee...0adf
09/02/202611:40:30 AMbuy$2.89$0.013423.15M14,624.07215.4
0x03E...F2A2
0x07...c313
09/02/202612:15:15 AMbuy$1.55$0.013531.67M14,574.33114.6
0x3Cb...bC06
0xad...9534
08/30/20262:00:02 PMbuy$6.08$0.012995.82M12,428.72468.32
0x098...3a17
0x17...ce77