- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 40,704.14
- Pooled VVS:
- $2.96B
LMWR/VVS price stats on Cronos
As of December 22, 2024, the current price of LMWR token on DEX VVS Finance is $0.2977. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $249,616.17. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $24,068.12. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $24,068.12.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 72,681.73, captured at 11:08 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.2977 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:37:42 AM | sell | $39.49 | $0.2977 | 9.64M | 72,681.73 | 132.65 | 0x71...659e | |
| 12/21/2024 | 9:14:20 PM | buy | $47.84 | $0.2992 | 11.68M | 73,069.36 | 159.87 | 0xa7...7ff1 | |
| 12/21/2024 | 8:09:23 PM | sell | $49.23 | $0.297 | 12.04M | 72,642.12 | 165.75 | 0x7c...2754 | |
| 12/21/2024 | 8:06:21 PM | sell | $12.44 | $0.2978 | 3.05M | 73,013.22 | 41.76 | 0x6c...2ad9 | |
| 12/21/2024 | 8:06:15 PM | sell | $59.01 | $0.2996 | 14.46M | 73,445.18 | 196.94 | 0x4f...43f9 | |
| 12/21/2024 | 7:44:14 PM | buy | $61.13 | $0.2991 | 15.1M | 73,872.13 | 204.36 | 0xcc...936b | |
| 12/21/2024 | 7:36:58 PM | buy | $166.72 | $0.2937 | 41.14M | 72,481.5 | 567.63 | 0x06...83fa | |
| 12/21/2024 | 5:35:42 PM | buy | $55.87 | $0.2932 | 13.56M | 71,149.59 | 190.52 | 0x61...8ab9 | |
| 12/21/2024 | 4:05:34 PM | buy | $53.97 | $0.293 | 12.98M | 70,505.86 | 184.16 | 0xde...baaa | |
| 12/21/2024 | 2:01:47 PM | sell | $170.49 | $0.2972 | 40.58M | 70,750.66 | 573.53 | 0x9a...ed9d | |
| 12/21/2024 | 1:44:24 PM | sell | $47.71 | $0.3001 | 11.45M | 72,019.73 | 158.96 | 0xe2...7815 | |
| 12/21/2024 | 1:31:28 PM | buy | $36.95 | $0.2978 | 9M | 72,514.18 | 124.05 | 0x84...9b7d | |
| 12/21/2024 | 1:19:54 PM | buy | $36.8 | $0.2995 | 8.86M | 72,076.65 | 122.87 | 0x7b...b6a3 | |
| 12/21/2024 | 11:46:00 AM | sell | $54.04 | $0.3101 | 12.5M | 71,735.03 | 174.25 | 0xee...2c52 | |
| 12/21/2024 | 9:32:02 AM | buy | $48.91 | $0.3122 | 11.31M | 72,196.59 | 156.67 | 0x92...f348 | |
| 12/21/2024 | 9:31:57 AM | sell | $174.54 | $0.3134 | 40.36M | 72,474.73 | 556.88 | 0x74...f2d1 | |
| 12/21/2024 | 9:02:28 AM | sell | $67.66 | $0.32 | 15.61M | 73,856.75 | 211.39 | 0x77...f597 | |
| 12/21/2024 | 9:02:22 AM | buy | $173.9 | $0.3193 | 40.13M | 73,690.28 | 544.54 | 0x05...8b24 | |
| 12/21/2024 | 8:56:31 AM | buy | $47.11 | $0.3146 | 10.85M | 72,438.41 | 149.76 | 0x3e...9242 | |
| 12/21/2024 | 7:15:51 AM | buy | $63.01 | $0.3135 | 14.43M | 71,819.17 | 200.95 | 0x0a...57b9 |