- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 93,656.28
- Pooled VVS:
- $1.41B
LMWR/VVS price stats on Cronos
As of December 30, 2025, the current price of LMWR token on DEX VVS Finance is $0.02874. LMWR price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $325.80. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $53,169.17. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $5,388.70. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $5,388.70.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $325.80 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 14,989.64, captured at 3:21 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02874 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:02:43 PM | sell | $2.77 | $0.02874 | 1.45M | 14,989.64 | 96.56 | 0x0b...f63e | |
| 12/30/2025 | 12:57:48 PM | sell | $8.98 | $0.02886 | 4.69M | 15,055.17 | 311.37 | 0xea...7acd | |
| 12/30/2025 | 12:54:52 PM | sell | $20.83 | $0.02918 | 10.87M | 15,221.82 | 713.85 | 0x63...ad4b | |
| 12/30/2025 | 12:40:51 PM | sell | $24.05 | $0.02966 | 12.54M | 15,474.46 | 810.64 | 0x5b...753a | |
| 12/30/2025 | 7:18:18 AM | sell | $28.08 | $0.03023 | 14.65M | 15,770.52 | 928.87 | 0x07...56eb | |
| 12/30/2025 | 6:21:30 AM | sell | $5.95 | $0.03061 | 3.11M | 15,965.59 | 194.59 | 0xc7...cddf | |
| 12/30/2025 | 6:21:27 AM | sell | $5.27 | $0.03073 | 2.75M | 16,030.17 | 171.73 | 0x6f...9970 | |
| 12/30/2025 | 6:19:08 AM | buy | $10.73 | $0.03085 | 5.6M | 16,095.22 | 347.83 | 0x53...1e79 | |
| 12/30/2025 | 6:12:00 AM | sell | $6.27 | $0.03062 | 3.27M | 15,973.55 | 204.93 | 0xe1...78bb | |
| 12/30/2025 | 6:11:54 AM | sell | $6.24 | $0.03076 | 3.26M | 16,045.57 | 203.1 | 0x1d...b712 | |
| 12/30/2025 | 5:37:49 AM | buy | $14.29 | $0.03086 | 7.45M | 16,095.72 | 463.1 | 0x1b...25a9 | |
| 12/30/2025 | 3:55:55 AM | sell | $5.34 | $0.03057 | 2.79M | 15,948.39 | 174.73 | 0xdb...0a16 | |
| 12/30/2025 | 1:47:39 AM | sell | $26.86 | $0.03093 | 14.01M | 16,133.6 | 868.48 | 0x8b...1b1f | |
| 12/30/2025 | 1:01:04 AM | sell | $10.39 | $0.03134 | 5.42M | 16,349.58 | 331.65 | 0x48...8c93 | |
| 12/30/2025 | 12:33:09 AM | buy | $8.18 | $0.03156 | 4.27M | 16,461.05 | 259.36 | 0x6f...8b86 | |
| 12/29/2025 | 10:06:08 PM | sell | $9.1 | $0.03138 | 4.75M | 16,368.03 | 289.96 | 0x78...c9c3 | |
| 12/29/2025 | 10:04:42 PM | buy | $21.04 | $0.03143 | 10.98M | 16,396.79 | 669.46 | 0xf4...f779 | |
| 12/29/2025 | 7:37:21 PM | buy | $10.3 | $0.03108 | 5.38M | 16,215.09 | 331.61 | 0xcc...1bdc | |
| 12/29/2025 | 7:31:19 PM | sell | $10.1 | $0.0309 | 5.27M | 16,117.13 | 327.04 | 0x7b...6092 | |
| 12/29/2025 | 7:22:49 PM | buy | $20.1 | $0.03097 | 10.49M | 16,156.21 | 649.08 | 0x32...5cdb |