- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 87,082.07
- Pooled VVS:
- $1.54B
LMWR/VVS price stats on Cronos
As of March 3, 2026, the current price of LMWR token on DEX VVS Finance is $0.0259. LMWR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.65. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $73,825.83. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $4,513.31. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $4,513.31.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $48.65 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 17,657.8, captured at 12:15 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0259 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:10:58 AM | sell | $4.97 | $0.0259 | 3.39M | 17,657.8 | 191.91 | 0x49...e21f | |
| 03/01/2026 | 9:43:11 PM | sell | $11.64 | $0.02589 | 7.99M | 17,788.7 | 449.43 | 0xa4...fb9d | |
| 03/01/2026 | 9:21:00 PM | sell | $4.33 | $0.026 | 2.99M | 17,915.49 | 166.85 | 0x6d...1408 | |
| 03/01/2026 | 9:02:46 PM | buy | $25.14 | $0.02606 | 17.23M | 17,857.88 | 964.96 | 0xe3...d77f | |
| 03/01/2026 | 8:05:14 AM | buy | $2.55 | $0.0266 | 1.69M | 17,640.88 | 95.98 | 0xe6...8082 | |
| 03/01/2026 | 12:18:27 AM | buy | $4.62 | $0.0264 | 3.08M | 17,586.09 | 175.27 | 0x46...04eb | |
| 02/28/2026 | 6:37:50 PM | buy | $2.03 | $0.02529 | 1.41M | 17,534.7 | 80.46 | 0x61...b962 | |
| 02/28/2026 | 6:12:06 PM | buy | $5.5 | $0.02526 | 3.81M | 17,474.97 | 217.97 | 0x66...a519 | |
| 02/28/2026 | 2:11:59 PM | sell | $7.79 | $0.02525 | 5.37M | 17,388.27 | 308.62 | 0x28...1000 | |
| 02/28/2026 | 1:49:35 PM | sell | $5.16 | $0.0252 | 3.59M | 17,490.39 | 204.98 | 0xce...40a8 | |
| 02/28/2026 | 1:48:51 PM | sell | $3.12 | $0.02518 | 2.19M | 17,675.66 | 123.99 | 0x36...7b33 | |
| 02/28/2026 | 1:48:51 PM | sell | $7.44 | $0.02518 | 5.2M | 17,590.89 | 295.51 | 0x9f...2f23 | |
| 02/28/2026 | 1:32:47 PM | buy | $43.49 | $0.02513 | 30.2M | 17,458.77 | 1,730.03 | 0xe8...eccb | |
| 02/28/2026 | 6:57:20 AM | buy | $6.95 | $0.02434 | 4.87M | 17,062.73 | 285.55 | 0xff...b4db | |
| 02/28/2026 | 4:31:49 AM | sell | $3.86 | $0.02486 | 2.63M | 16,935.61 | 155.26 | 0x6a...a249 | |
| 02/27/2026 | 8:23:09 PM | sell | $7.3 | $0.02503 | 4.97M | 17,021.17 | 292.02 | 0x34...8797 | |
| 02/27/2026 | 8:22:52 PM | sell | $7.38 | $0.02519 | 5.02M | 17,133.98 | 293.1 | 0xae...0dc3 | |
| 02/27/2026 | 8:21:12 PM | sell | $6.38 | $0.0255 | 4.32M | 17,239.76 | 250.44 | 0x84...985a | |
| 02/27/2026 | 8:03:12 PM | sell | $5.15 | $0.02561 | 3.49M | 17,328.4 | 201.22 | 0x15...21f1 | |
| 02/27/2026 | 8:00:37 PM | sell | $3.16 | $0.02571 | 2.14M | 17,392.47 | 123.16 | 0xab...35eb |