WhatToFarm
/
Get started
12 Swap

Info about LMWR-VVS pair

Price USD
$0.01261
Price
12,773.25 VVS
TVL
$2,611.81
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
4
Buys
3
Sells
1
Volume
26
Telegram price alerts
Pair:
0x34F3Ea1F2f8B58026C73695171760c35160C65Ad
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled LMWR:
103,909.62
Pooled VVS:
$1.32B

LMWR/VVS price stats on Cronos

As of September 10, 2026, the current price of LMWR token on DEX VVS Finance is $0.01261. LMWR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.47. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $35,944.22. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $2,611.81. The LMWR/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $2,611.81.

The total transactions of LMWR/VVS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LMWR/VVS pool has a trading volume of $26.47 in the last 24 hours.

The exchange rate of 1 LMWR to VVS is 12,773.25, captured at 6:25 AM UTC.

The price of converting 1 LMWR to USD is $0.01261 today.

LMWR-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/09/20263:25:28 PMbuy$5.28$0.012615.36M12,773.25419.23
0x03E...F2A2
0x49...49e3
09/09/20265:28:16 AMbuy$2.99$0.012792.97M12,693.03234.13
0x03E...F2A2
0x82...5c08
09/09/20262:27:42 AMbuy$3.06$0.012932.99M12,635.71236.5
0x03E...F2A2
0x86...93f4
09/09/202612:59:04 AMsell$15.12$0.0131314.59M12,671.331,151.43
0x86b...8ab8
0x8f...902c
09/08/202612:04:25 PMsell$12.74$0.0134112.28M12,931.22949.78
0xFAa...40C8
0x72...2a4a
09/08/202612:02:12 PMsell$3.56$0.01353.46M13,084.73264.11
0x03E...F2A2
0xba...ba0c
09/08/202612:00:53 PMsell$8.28$0.013558.06M13,197.56611.08
0xF74...E068
0xe1...d5cc
09/08/20269:48:55 AMsell$2.85$0.013182.91M13,406.54216.73
0x03E...F2A2
0x08...4f25
09/08/20269:33:03 AMsell$2.77$0.013152.84M13,463.47211.12
0x03E...F2A2
0x4a...7b03
09/08/20264:52:23 AMsell$8.97$0.013169.26M13,583.72681.82
0x86b...8ab8
0x70...afa2
09/07/202612:04:29 PMsell$8.52$0.013348.79M13,764.16638.92
0x86b...8ab8
0x41...d173
09/07/202610:00:19 AMsell$2.96$0.013433.06M13,883.31220.42
0x03E...F2A2
0x28...b20f
09/07/20263:38:28 AMsell$3.22$0.013663.29M13,947.36236.11
0x03E...F2A2
0x04...3f70
09/07/20263:22:54 AMsell$3.19$0.013733.26M14,013.62232.94
0x03E...F2A2
0x52...a288
09/07/20261:02:38 AMsell$2.39$0.013662.46M14,071.63175.08
0x1eF...7625
0x1c...be2a
09/07/202612:26:15 AMsell$2.78$0.013792.85M14,125.55201.75
0x86b...8ab8
0x78...f958
09/06/20267:18:16 AMbuy$2.77$0.01352.92M14,210205.26
0x03E...F2A2
0xef...f11d
09/06/20263:44:33 AMsell$2.81$0.01382.88M14,124.7204.09
0x03E...F2A2
0x18...373a
09/06/20261:52:39 AMsell$3.53$0.013723.65M14,191.15257.32
0x03E...F2A2
0xdd...6cba
09/05/20265:52:33 PMsell$3.35$0.013623.52M14,264.21246.45
0x03E...F2A2
0x8a...5c7e