WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.02914
Price
0.02914 USDC
TVL
$7,518.84
MKT CAP
$83.1K
5m
0%
1h
0%
4h
1.56%
24h
3.02%
Share
TXNS
14
Buys
10
Sells
4
Volume
101
Telegram price alerts
Pair:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled LMWR:
128,309.09
Pooled USDC:
$3,759.42

LMWR/USDC price stats on Cronos

As of February 17, 2026, the current price of LMWR token on DEX VVS Finance is $0.02914. LMWR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.92. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $83,052.96. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,518.85. The LMWR/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,518.85.

The total transactions of LMWR/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

LMWR/USDC pool has a trading volume of $100.92 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.02914, captured at 1:55 AM UTC.

The price of converting 1 LMWR to USD is $0.02914 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202612:54:00 AMbuy$31.53$0.0291431.530.029141,082.2
0xB3A...3BCb
0x5f...7951
02/16/202611:10:58 PMbuy$5.13$0.028855.130.02885177.81
0x09a...1719
0x2d...9a97
02/16/20269:58:39 PMbuy$5.55$0.028775.550.02877193.19
0x054...3333
0xbb...fc84
02/16/20269:49:16 PMbuy$5.12$0.028695.120.02869178.78
0xf02...EEEE
0xd0...e044
02/16/20268:52:15 PMbuy$5.14$0.028615.140.02861179.84
0xf02...EEEE
0xe6...f717
02/16/20268:12:15 PMbuy$8.2$0.028518.20.02851287.69
0xeBa...9990
0xc5...08d5
02/16/20264:46:10 PMbuy$2.57$0.028422.570.0284290.53
0x30b...7777
0x25...d418
02/16/20264:40:19 PMbuy$5.12$0.028365.120.02836180.69
0x07a...5fd1
0x17...0225
02/16/20263:34:49 PMsell$6.1$0.02826.10.0282216.44
0xC62...5555
0x45...d215
02/16/20263:31:48 PMsell$5.12$0.028295.120.02829181.15
0x04a...ba92
0x91...fb50
02/16/20262:27:14 PMsell$5.32$0.028375.320.02837187.51
0x03a...5770
0x0f...30e6
02/16/20261:03:02 PMbuy$5.68$0.028545.680.02854199.07
0x95D...1108
0x1c...6a74
02/16/202612:59:02 PMbuy$5.12$0.028455.120.02845180.16
0x10a...5447
0x96...5a20
02/16/202611:21:37 AMsell$5.15$0.028285.150.02828182.07
0x76b...8888
0xf5...b8c2
02/15/202611:08:07 PMsell$10.3$0.028410.30.0284362.67
0xf02...EEEE
0x6c...46ec
02/15/202611:07:23 PMbuy$19.08$0.028519.080.0285669.25
0xB3A...3BCb
0xc7...d73e
02/15/20267:28:53 PMsell$20.95$0.0283520.950.02835739.06
0x0B7...2e2B
0xd0...56b5
02/15/20267:06:41 PMsell$5.13$0.028555.130.02855179.9
0x30b...7777
0xe8...359c
02/15/20266:36:02 PMsell$5.14$0.028635.140.02863179.75
0x03a...5770
0xa9...b4a5
02/15/20265:49:19 PMsell$5.15$0.028715.150.02871179.37
0x30b...7777
0x49...0303