WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.02881
Price
0.02881 USDC
TVL
$7,446.6
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
27
Buys
20
Sells
7
Volume
242
Telegram price alerts
Pair:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled LMWR:
129,518.61
Pooled USDC:
$3,723.3

LMWR/USDC price stats on Cronos

As of February 14, 2026, the current price of LMWR token on DEX VVS Finance is $0.02881. LMWR price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $242.02. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $82,133.48. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,446.60. The LMWR/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,446.60.

The total transactions of LMWR/USDC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

LMWR/USDC pool has a trading volume of $242.02 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.02881, captured at 10:39 AM UTC.

The price of converting 1 LMWR to USD is $0.02881 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20264:16:45 AMbuy$1.93$0.028811.930.0288167.04
0xceC...2222
0xfe...3f0e
02/14/20261:19:28 AMbuy$6.32$0.028756.320.02875220
0x95D...1108
0x32...8c33
02/14/20261:14:39 AMbuy$6.42$0.028656.420.02865224.21
0x95D...1108
0x50...e762
02/14/20261:09:49 AMbuy$5.27$0.028565.270.02856184.73
0x05a...63E3
0xdb...94a2
02/14/20261:08:01 AMbuy$4.66$0.028484.660.02848163.79
0x95D...1108
0x0a...193e
02/14/20261:02:34 AMbuy$5.72$0.028415.720.02841201.4
0x95D...1108
0x1b...7888
02/14/202612:44:28 AMbuy$6.1$0.028316.10.02831215.49
0x95D...1108
0x78...14f2
02/14/202612:40:08 AMbuy$6.21$0.028226.210.02822220.22
0x95D...1108
0x44...1197
02/14/202612:39:25 AMbuy$5.13$0.028135.130.02813182.59
0x76b...8888
0xbf...44db
02/14/202612:33:37 AMbuy$5.38$0.028055.380.02805191.93
0xc7D...9999
0x9b...567b
02/14/202612:15:01 AMbuy$4.85$0.027974.850.02797173.37
0x95D...1108
0xf6...d980
02/13/202611:34:13 PMbuy$7.6$0.027887.60.02788272.69
0x95D...1108
0x30...d5bd
02/13/202611:28:00 PMbuy$4.63$0.027794.630.02779166.94
0x95D...1108
0x3d...2710
02/13/202610:46:52 PMsell$30.57$0.0278230.570.027821,098.9
0xa84...4836
0x05...913e
02/13/202610:36:08 PMbuy$11.43$0.0281311.430.02813406.38
0xAc8...AE35
0x38...8777
02/13/202610:36:08 PMsell$30.4$0.0281130.40.028111,081.54
0xa84...4836
0x10...103a
02/13/202610:32:58 PMbuy$5.12$0.028475.120.02847180.13
0x01a...1DD3
0x2f...0482
02/13/202610:32:57 PMsell$11.43$0.0283511.430.02835403.21
0xe92...CCCC
0x50...0ee8
02/13/202610:23:57 PMsell$30.4$0.0286730.40.028671,060.38
0xa84...4836
0x69...e6a4
02/13/20269:08:41 PMbuy$5.03$0.029045.030.02904173.39
0x95D...1108
0xc7...09fb