- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 165,310.91
- Pooled USDC:
- $2,951.89
LMWR/USDC price stats on Cronos
As of May 24, 2026, the current price of LMWR token on DEX VVS Finance is $0.01788. LMWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $50,958.75. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $5,903.79. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $5,903.79.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.01788, captured at 3:44 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01788 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:51:06 PM | buy | $4.95 | $0.01788 | 4.95 | 0.01788 | 277.37 | 0xbd...f7bf | |
| 05/23/2026 | 1:15:50 PM | buy | $3.8 | $0.01782 | 3.8 | 0.01782 | 213.63 | 0xcc...09e4 | |
| 05/23/2026 | 1:08:19 PM | buy | $3.56 | $0.01778 | 3.56 | 0.01778 | 200.23 | 0x2b...f7bb | |
| 05/23/2026 | 1:04:19 PM | buy | $4.5 | $0.01773 | 4.5 | 0.01773 | 253.99 | 0x55...0fa1 | |
| 05/23/2026 | 7:50:53 AM | sell | $6.17 | $0.01763 | 6.17 | 0.01763 | 350.15 | 0x9f...123f | |
| 05/23/2026 | 7:21:26 AM | sell | $9.57 | $0.01773 | 9.57 | 0.01773 | 539.74 | 0x3f...0c86 | |
| 05/23/2026 | 6:44:45 AM | sell | $14.11 | $0.01787 | 14.11 | 0.01787 | 789.39 | 0x02...979c | |
| 05/23/2026 | 6:28:06 AM | sell | $8.32 | $0.01801 | 8.32 | 0.01801 | 462.23 | 0xbc...47bf | |
| 05/23/2026 | 1:11:30 AM | sell | $10.82 | $0.01812 | 10.82 | 0.01812 | 597.26 | 0xa3...84e0 | |
| 05/22/2026 | 11:56:00 PM | sell | $13.03 | $0.01827 | 13.03 | 0.01827 | 713.52 | 0x41...18f2 | |
| 05/22/2026 | 11:48:03 PM | sell | $3.71 | $0.01837 | 3.71 | 0.01837 | 202.4 | 0x6f...09c2 | |
| 05/22/2026 | 11:10:03 PM | sell | $12.76 | $0.01847 | 12.76 | 0.01847 | 690.63 | 0xc7...c20a | |
| 05/22/2026 | 8:16:06 PM | buy | $10.01 | $0.0186 | 10.01 | 0.0186 | 538.01 | 0xdc...1843 | |
| 05/22/2026 | 7:55:59 PM | buy | $15.93 | $0.01844 | 15.93 | 0.01844 | 864 | 0xc0...18d7 | |
| 05/22/2026 | 7:51:58 PM | buy | $3.26 | $0.01832 | 3.26 | 0.01832 | 178.38 | 0x7a...20c4 | |
| 05/22/2026 | 6:46:02 PM | sell | $4.58 | $0.01822 | 4.58 | 0.01822 | 251.44 | 0x99...0f81 | |
| 05/22/2026 | 6:37:25 PM | sell | $6.03 | $0.01829 | 6.03 | 0.01829 | 329.97 | 0xb9...19b1 | |
| 05/22/2026 | 2:56:26 PM | sell | $4.02 | $0.01835 | 4.02 | 0.01835 | 219.04 | 0x79...8ef2 | |
| 05/22/2026 | 10:15:54 AM | sell | $3.62 | $0.0184 | 3.62 | 0.0184 | 196.74 | 0x5f...1035 | |
| 05/22/2026 | 2:31:53 AM | buy | $3.38 | $0.01851 | 3.38 | 0.01851 | 182.58 | 0xe1...6b0f |