- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 138,812.91
- Pooled USDC:
- $3,490.19
LMWR/USDC price stats on Cronos
As of March 26, 2026, the current price of LMWR token on DEX VVS Finance is $0.02514. LMWR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.35. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $71,655.00. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $6,980.40. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $6,980.40.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $57.35 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02514, captured at 9:07 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02514 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:38:07 AM | sell | $10.32 | $0.02514 | 10.32 | 0.02514 | 410.5 | 0x96...a4dd | |
| 03/26/2026 | 7:32:50 AM | buy | $10 | $0.02529 | 10 | 0.02529 | 395.58 | 0x48...ca70 | |
| 03/26/2026 | 7:30:32 AM | sell | $11.48 | $0.02515 | 11.48 | 0.02515 | 456.42 | 0x7c...310a | |
| 03/26/2026 | 6:59:37 AM | buy | $9.75 | $0.02531 | 9.75 | 0.02531 | 385.28 | 0x96...5881 | |
| 03/26/2026 | 6:56:05 AM | buy | $9.64 | $0.02517 | 9.64 | 0.02517 | 382.86 | 0xf8...40ad | |
| 03/26/2026 | 6:39:00 AM | buy | $5.14 | $0.02507 | 5.14 | 0.02507 | 205.1 | 0x22...0bb3 | |
| 03/25/2026 | 12:11:04 PM | buy | $1 | $0.02502 | 1 | 0.02502 | 39.95 | 0x8b...8656 | |
| 03/24/2026 | 7:46:33 PM | sell | $5.15 | $0.0249 | 5.15 | 0.0249 | 206.88 | 0x8b...995c | |
| 03/24/2026 | 6:02:01 PM | sell | $19.1 | $0.02508 | 19.1 | 0.02508 | 761.84 | 0xa4...6f9e | |
| 03/24/2026 | 3:56:07 PM | buy | $7.69 | $0.02531 | 7.69 | 0.02531 | 304.1 | 0x15...ddd3 | |
| 03/24/2026 | 3:40:39 PM | sell | $9.85 | $0.02518 | 9.85 | 0.02518 | 391.35 | 0xec...06b4 | |
| 03/24/2026 | 3:21:39 PM | buy | $5 | $0.02536 | 5 | 0.02536 | 197.09 | 0x3b...d493 | |
| 03/24/2026 | 3:03:49 PM | buy | $10.27 | $0.02525 | 10.27 | 0.02525 | 406.95 | 0x88...e6c0 | |
| 03/24/2026 | 3:00:18 PM | sell | $11.13 | $0.02511 | 11.13 | 0.02511 | 443.48 | 0x99...0f65 | |
| 03/24/2026 | 2:50:57 PM | buy | $7.25 | $0.02529 | 7.25 | 0.02529 | 287 | 0x11...5d7d | |
| 03/24/2026 | 5:10:10 AM | sell | $5.56 | $0.02512 | 5.56 | 0.02512 | 221.39 | 0xf2...5aba | |
| 03/24/2026 | 4:31:12 AM | sell | $10.33 | $0.02524 | 10.33 | 0.02524 | 409.29 | 0xe2...185a | |
| 03/24/2026 | 4:24:21 AM | buy | $20.59 | $0.02532 | 20.59 | 0.02532 | 813.44 | 0x36...c3fe | |
| 03/24/2026 | 1:37:34 AM | sell | $11.26 | $0.0251 | 11.26 | 0.0251 | 448.87 | 0x5d...eca2 | |
| 03/24/2026 | 1:37:22 AM | sell | $7.73 | $0.02524 | 7.73 | 0.02524 | 306.3 | 0x7f...631f |