WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.01306
Price
0.01306 USDC
TVL
$5,068.65
MKT CAP
$37.2K
5m
0%
1h
0%
4h
1.72%
24h
1.48%
Share
TXNS
5
Buys
3
Sells
2
Volume
44
Telegram price alerts
Pair:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled LMWR:
193,483.79
Pooled USDC:
$2,534.32

LMWR/USDC price stats on Cronos

As of June 22, 2026, the current price of LMWR token on DEX VVS Finance is $0.01306. LMWR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.87. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $37,246.72. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $5,068.65. The LMWR/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $5,068.65.

The total transactions of LMWR/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LMWR/USDC pool has a trading volume of $43.87 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.01306, captured at 2:42 PM UTC.

The price of converting 1 LMWR to USD is $0.01306 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20262:25:19 PMbuy$13.26$0.0130613.260.013061,015.3
0x748...e98e
0xde...783b
06/22/20261:23:39 PMbuy$13.37$0.0129313.370.012931,034.32
0x657...f172
0xcf...b990
06/22/202612:53:49 PMbuy$3.1$0.012843.10.01284241.87
0x669...60Ce
0xab...2bce
06/22/20264:56:30 AMsell$10.03$0.012810.030.0128783.28
0x27e...3E36
0x59...a73d
06/21/20269:10:00 PMsell$4.09$0.012874.090.01287317.68
0x9cc...4070
0x1b...a996
06/21/202612:54:31 PMsell$4.92$0.012924.920.01292381
0x2F7...781E
0x6b...1ccf
06/21/20267:31:07 AMsell$8.52$0.012998.520.01299655.85
0xD5D...918c
0x5d...762d
06/21/20261:41:12 AMsell$13.39$0.013113.390.01311,022.33
0x915...5c81
0x75...00b4
06/20/202610:52:58 PMsell$5.41$0.01325.410.0132410.11
0x128...44dB
0xe4...9017
06/20/20262:37:14 AMsell$2.93$0.013242.930.01324221.87
0x260...F50C
0x7b...c117
06/19/20261:45:29 PMsell$1.94$0.013271.940.01327146.83
0x0a8...342A
0xd5...9105
06/19/20261:45:28 PMsell$3.52$0.01333.520.0133265.02
0xB8e...AD7e
0x41...7572
06/19/202612:32:19 AMbuy$3.09$0.013383.090.01338231.27
0x27e...3E36
0x2f...5afb
06/18/202610:54:13 PMbuy$6.51$0.013336.510.01333488.27
0xf9E...b406
0x86...5c46
06/18/20269:25:58 PMbuy$18.14$0.013218.140.01321,374.37
0xa79...bEFB
0x78...d32d
06/18/20269:24:59 PMbuy$3$0.0130930.01309229.37
0x14c...bF1f
0x43...ddff
06/18/20268:52:52 PMbuy$2.98$0.013062.980.01306228.78
0x107...1e05
0x30...7f0c
06/18/20268:15:26 PMbuy$6.92$0.013016.920.01301532.06
0x889...CA41
0x64...ab80
06/18/20268:15:14 PMbuy$15.31$0.0128915.310.012891,187
0xeE4...1e65
0x77...c76f
06/18/20268:15:02 PMbuy$18.76$0.0127218.760.012721,474.46
0xb19...53B9
0xfd...00e2