- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 126,998.35
- Pooled USDC:
- $3,795.64
LMWR/USDC price stats on Cronos
As of February 11, 2026, the current price of LMWR token on DEX VVS Finance is $0.02987. LMWR price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.87. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $85,154.17. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,591.28. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,591.28.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $117.87 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02987, captured at 9:16 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02987 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:56:37 AM | sell | $10.28 | $0.02987 | 10.28 | 0.02987 | 344.28 | 0xa7...9d83 | |
| 02/11/2026 | 6:52:46 AM | sell | $5.14 | $0.03 | 5.14 | 0.03 | 171.63 | 0xcd...9da8 | |
| 02/11/2026 | 6:14:11 AM | sell | $5.81 | $0.03008 | 5.81 | 0.03008 | 193.27 | 0xbc...c35d | |
| 02/11/2026 | 4:55:12 AM | sell | $5.14 | $0.03017 | 5.14 | 0.03017 | 170.58 | 0x3f...f951 | |
| 02/11/2026 | 4:32:03 AM | sell | $5.54 | $0.03025 | 5.54 | 0.03025 | 183.15 | 0x47...d041 | |
| 02/11/2026 | 4:23:25 AM | sell | $5.5 | $0.03034 | 5.5 | 0.03034 | 181.37 | 0xbb...b5d1 | |
| 02/11/2026 | 2:53:48 AM | sell | $5.14 | $0.03043 | 5.14 | 0.03043 | 169.21 | 0x9f...387f | |
| 02/11/2026 | 1:28:22 AM | sell | $5.14 | $0.03051 | 5.14 | 0.03051 | 168.7 | 0x50...1ff7 | |
| 02/11/2026 | 1:22:03 AM | sell | $5.14 | $0.03059 | 5.14 | 0.03059 | 168.26 | 0x48...e511 | |
| 02/10/2026 | 7:08:17 PM | sell | $7.73 | $0.03069 | 7.73 | 0.03069 | 252 | 0xc2...4bb6 | |
| 02/10/2026 | 6:50:13 PM | buy | $7.7 | $0.03088 | 7.7 | 0.03088 | 249.52 | 0xf6...18b8 | |
| 02/10/2026 | 2:42:08 PM | sell | $5.23 | $0.03067 | 5.23 | 0.03067 | 170.57 | 0x43...bba7 | |
| 02/10/2026 | 11:53:48 AM | sell | $5.14 | $0.03076 | 5.14 | 0.03076 | 167.14 | 0x21...4dd4 | |
| 02/10/2026 | 9:05:03 AM | sell | $30.42 | $0.0309 | 30.42 | 0.0309 | 984.59 | 0xd0...db6e | |
| 02/10/2026 | 9:05:03 AM | buy | $8.73 | $0.03091 | 8.73 | 0.03091 | 282.42 | 0x4b...efcd | |
| 02/10/2026 | 6:52:58 AM | sell | $5.14 | $0.03119 | 5.14 | 0.03119 | 164.93 | 0x93...141f | |
| 02/10/2026 | 3:30:58 AM | sell | $5.25 | $0.03127 | 5.25 | 0.03127 | 168.16 | 0x1d...bcc3 | |
| 02/10/2026 | 3:29:10 AM | sell | $5.37 | $0.03136 | 5.37 | 0.03136 | 171.48 | 0x21...9f27 | |
| 02/10/2026 | 3:20:36 AM | sell | $5.89 | $0.03145 | 5.89 | 0.03145 | 187.34 | 0x38...f1c7 | |
| 02/10/2026 | 3:17:33 AM | sell | $5.13 | $0.03154 | 5.13 | 0.03154 | 162.92 | 0x56...5e22 |