- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 128,512.18
- Pooled USDC:
- $3,752.9
LMWR/USDC price stats on Cronos
As of February 15, 2026, the current price of LMWR token on DEX VVS Finance is $0.02917. LMWR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $149.34. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $83,162.95. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,505.82. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,505.82.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $149.34 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02917, captured at 12:22 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02917 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:34:31 AM | buy | $14.17 | $0.02917 | 14.17 | 0.02917 | 485.78 | 0x8d...2bf6 | |
| 02/15/2026 | 8:33:16 AM | sell | $5.28 | $0.02893 | 5.28 | 0.02893 | 182.74 | 0x67...d8f4 | |
| 02/15/2026 | 2:22:23 AM | sell | $7.7 | $0.02903 | 7.7 | 0.02903 | 265.32 | 0x39...b098 | |
| 02/15/2026 | 1:28:52 AM | sell | $5.97 | $0.02914 | 5.97 | 0.02914 | 205.06 | 0x9a...32a0 | |
| 02/15/2026 | 1:21:10 AM | sell | $6.1 | $0.02923 | 6.1 | 0.02923 | 208.76 | 0x2e...bfce | |
| 02/15/2026 | 12:14:32 AM | sell | $5.13 | $0.02932 | 5.13 | 0.02932 | 175.13 | 0x15...17f3 | |
| 02/14/2026 | 10:49:24 PM | sell | $10.32 | $0.02944 | 10.32 | 0.02944 | 350.5 | 0x71...d8fa | |
| 02/14/2026 | 9:06:36 PM | buy | $8.54 | $0.02963 | 8.54 | 0.02963 | 288.26 | 0xb7...4da9 | |
| 02/14/2026 | 9:01:55 PM | buy | $5.12 | $0.02953 | 5.12 | 0.02953 | 173.38 | 0xd1...ca7a | |
| 02/14/2026 | 8:06:54 PM | buy | $28.12 | $0.02927 | 28.12 | 0.02927 | 961.01 | 0x0b...d969 | |
| 02/14/2026 | 7:57:34 PM | buy | $6.88 | $0.02899 | 6.88 | 0.02899 | 237.43 | 0xe1...219c | |
| 02/14/2026 | 7:22:27 PM | buy | $3.85 | $0.02891 | 3.85 | 0.02891 | 133.16 | 0x48...324d | |
| 02/14/2026 | 6:40:37 PM | buy | $5.13 | $0.02884 | 5.13 | 0.02884 | 178.07 | 0xb5...91fa | |
| 02/14/2026 | 4:22:38 PM | buy | $12.49 | $0.0287 | 12.49 | 0.0287 | 435.19 | 0x74...ddc4 | |
| 02/14/2026 | 1:25:18 PM | sell | $5.16 | $0.02848 | 5.16 | 0.02848 | 181.17 | 0x8a...fb96 | |
| 02/14/2026 | 12:51:50 PM | sell | $3.86 | $0.02855 | 3.86 | 0.02855 | 135.47 | 0x66...c2c0 | |
| 02/14/2026 | 11:25:37 AM | sell | $10.3 | $0.02866 | 10.3 | 0.02866 | 359.63 | 0xbe...94d8 | |
| 02/14/2026 | 11:24:50 AM | buy | $5.13 | $0.02887 | 5.13 | 0.02887 | 177.92 | 0x42...efe2 | |
| 02/14/2026 | 4:16:45 AM | buy | $1.93 | $0.02881 | 1.93 | 0.02881 | 67.04 | 0xfe...3f0e | |
| 02/14/2026 | 1:19:28 AM | buy | $6.32 | $0.02875 | 6.32 | 0.02875 | 220 | 0x32...8c33 |