- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 130,291.92
- Pooled USDC:
- $3,701.91
LMWR/USDC price stats on Cronos
As of February 16, 2026, the current price of LMWR token on DEX VVS Finance is $0.0284. LMWR price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $133.54. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $80,957.87. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,403.82. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,403.82.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $133.54 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.0284, captured at 12:53 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0284 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:08:07 PM | sell | $10.3 | $0.0284 | 10.3 | 0.0284 | 362.67 | 0x6c...46ec | |
| 02/15/2026 | 11:07:23 PM | buy | $19.08 | $0.0285 | 19.08 | 0.0285 | 669.25 | 0xc7...d73e | |
| 02/15/2026 | 7:28:53 PM | sell | $20.95 | $0.02835 | 20.95 | 0.02835 | 739.06 | 0xd0...56b5 | |
| 02/15/2026 | 7:06:41 PM | sell | $5.13 | $0.02855 | 5.13 | 0.02855 | 179.9 | 0xe8...359c | |
| 02/15/2026 | 6:36:02 PM | sell | $5.14 | $0.02863 | 5.14 | 0.02863 | 179.75 | 0xa9...b4a5 | |
| 02/15/2026 | 5:49:19 PM | sell | $5.15 | $0.02871 | 5.15 | 0.02871 | 179.37 | 0x49...0303 | |
| 02/15/2026 | 5:45:12 PM | sell | $7.69 | $0.02881 | 7.69 | 0.02881 | 266.94 | 0x61...75dc | |
| 02/15/2026 | 2:05:36 PM | sell | $4.76 | $0.0289 | 4.76 | 0.0289 | 164.68 | 0x44...6d9a | |
| 02/15/2026 | 1:18:41 PM | sell | $5.14 | $0.02898 | 5.14 | 0.02898 | 177.56 | 0x27...02d6 | |
| 02/15/2026 | 12:55:52 PM | sell | $5.78 | $0.02907 | 5.78 | 0.02907 | 199.01 | 0xc4...9f15 | |
| 02/15/2026 | 10:34:31 AM | buy | $14.17 | $0.02917 | 14.17 | 0.02917 | 485.78 | 0x8d...2bf6 | |
| 02/15/2026 | 8:33:16 AM | sell | $5.28 | $0.02893 | 5.28 | 0.02893 | 182.74 | 0x67...d8f4 | |
| 02/15/2026 | 2:22:23 AM | sell | $7.7 | $0.02903 | 7.7 | 0.02903 | 265.32 | 0x39...b098 | |
| 02/15/2026 | 1:28:52 AM | sell | $5.97 | $0.02914 | 5.97 | 0.02914 | 205.06 | 0x9a...32a0 | |
| 02/15/2026 | 1:21:10 AM | sell | $6.1 | $0.02923 | 6.1 | 0.02923 | 208.76 | 0x2e...bfce | |
| 02/15/2026 | 12:14:32 AM | sell | $5.13 | $0.02932 | 5.13 | 0.02932 | 175.13 | 0x15...17f3 | |
| 02/14/2026 | 10:49:24 PM | sell | $10.32 | $0.02944 | 10.32 | 0.02944 | 350.5 | 0x71...d8fa | |
| 02/14/2026 | 9:06:36 PM | buy | $8.54 | $0.02963 | 8.54 | 0.02963 | 288.26 | 0xb7...4da9 | |
| 02/14/2026 | 9:01:55 PM | buy | $5.12 | $0.02953 | 5.12 | 0.02953 | 173.38 | 0xd1...ca7a | |
| 02/14/2026 | 8:06:54 PM | buy | $28.12 | $0.02927 | 28.12 | 0.02927 | 961.01 | 0x0b...d969 |