- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 51,961.69
- Pooled USDC:
- $7,745.27
LMWR/USDC price stats on Cronos
As of October 5, 2024, the current price of LMWR token on DEX VVS Finance is $0.1483. LMWR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $617.09. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $126,698.74. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $15,490.54. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $15,490.54.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $617.09 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.1483, captured at 1:45 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1483 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:39:26 PM | buy | $60 | $0.1483 | 60 | 0.1483 | 404.45 | 0xb5...bb47 | |
| 10/05/2024 | 11:16:01 AM | buy | $27.84 | $0.1466 | 27.84 | 0.1466 | 189.85 | 0x60...4af1 | |
| 10/05/2024 | 10:33:05 AM | buy | $51.21 | $0.1451 | 51.21 | 0.1451 | 352.8 | 0x30...1c0f | |
| 10/05/2024 | 10:32:52 AM | buy | $51.26 | $0.1432 | 51.26 | 0.1432 | 357.91 | - | 0x0d...d54c |
| 10/05/2024 | 10:32:35 AM | buy | $32.32 | $0.1416 | 32.32 | 0.1416 | 228.21 | 0x64...2132 | |
| 10/05/2024 | 10:32:29 AM | sell | $289.82 | $0.1456 | 289.82 | 0.1456 | 1,990.26 | 0x07...7eca | |
| 10/04/2024 | 10:38:18 PM | buy | $30.06 | $0.1515 | 30.06 | 0.1515 | 198.4 | 0x71...4d6e | |
| 10/04/2024 | 2:41:10 PM | buy | $50 | $0.15 | 50 | 0.15 | 333.32 | 0x46...0be4 | |
| 10/04/2024 | 12:58:35 PM | buy | $24.55 | $0.1485 | 24.55 | 0.1485 | 165.25 | 0x36...8a16 | |
| 10/04/2024 | 6:48:54 AM | sell | $40.39 | $0.1479 | 40.39 | 0.1479 | 272.93 | 0x24...3027 | |
| 10/04/2024 | 1:47:29 AM | sell | $30.42 | $0.1493 | 30.42 | 0.1493 | 203.71 | 0xf7...d550 | |
| 10/04/2024 | 1:29:13 AM | buy | $23.35 | $0.1503 | 23.35 | 0.1503 | 155.28 | 0x5a...1232 | |
| 10/03/2024 | 12:09:00 PM | sell | $27.84 | $0.1495 | 27.84 | 0.1495 | 186.16 | 0x90...322d | |
| 10/03/2024 | 12:43:05 AM | sell | $40.2 | $0.1508 | 40.2 | 0.1508 | 266.44 | 0x38...c9ad | |
| 10/02/2024 | 10:41:33 PM | sell | $112.75 | $0.1538 | 112.75 | 0.1538 | 732.86 | 0x72...1d60 | |
| 10/02/2024 | 10:40:54 PM | buy | $25.41 | $0.1565 | 25.41 | 0.1565 | 162.4 | 0xce...f37d | |
| 10/02/2024 | 6:41:19 PM | sell | $65.66 | $0.1563 | 65.66 | 0.1563 | 419.93 | 0x05...824d | |
| 10/02/2024 | 5:49:12 PM | sell | $79.31 | $0.1589 | 79.31 | 0.1589 | 498.9 | 0xcf...c6ba | |
| 10/02/2024 | 5:49:12 PM | buy | $6.86 | $0.1584 | 6.86 | 0.1584 | 43.31 | 0x85...8209 | |
| 10/02/2024 | 5:38:57 PM | buy | $10.49 | $0.1613 | 10.49 | 0.1613 | 65.08 | 0x19...a98f |