- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 124,225.59
- Pooled USDC:
- $3,806.85
LMWR/USDC price stats on Cronos
As of January 5, 2026, the current price of LMWR token on DEX VVS Finance is $0.03071. LMWR price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $539.75. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $56,823.96. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,613.71. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,613.71.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $539.75 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.03071, captured at 8:19 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03071 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:52:29 AM | sell | $20.23 | $0.03071 | 20.23 | 0.03071 | 658.81 | 0xec...ae0c | |
| 01/05/2026 | 7:47:45 AM | buy | $19.81 | $0.0309 | 19.81 | 0.0309 | 641.03 | 0x1d...fdb3 | |
| 01/05/2026 | 7:46:09 AM | sell | $19.58 | $0.03071 | 19.58 | 0.03071 | 637.72 | 0x5b...724f | |
| 01/05/2026 | 7:44:46 AM | buy | $26.17 | $0.03084 | 26.17 | 0.03084 | 848.61 | 0xf5...a2bf | |
| 01/05/2026 | 7:20:19 AM | sell | $20.14 | $0.03061 | 20.14 | 0.03061 | 658.09 | 0x8c...405b | |
| 01/05/2026 | 7:12:59 AM | buy | $20.51 | $0.03079 | 20.51 | 0.03079 | 666.04 | 0x2e...1254 | |
| 01/05/2026 | 6:26:41 AM | sell | $11.73 | $0.03054 | 11.73 | 0.03054 | 384.17 | 0x45...ca87 | |
| 01/05/2026 | 4:31:03 AM | sell | $10.24 | $0.03072 | 10.24 | 0.03072 | 333.37 | 0xb2...d0aa | |
| 01/05/2026 | 4:26:22 AM | sell | $12.64 | $0.0309 | 12.64 | 0.0309 | 408.98 | 0x3d...ad2b | |
| 01/05/2026 | 4:13:17 AM | sell | $11.18 | $0.03109 | 11.18 | 0.03109 | 359.73 | 0x6b...d286 | |
| 01/05/2026 | 2:17:05 AM | buy | $5.83 | $0.03133 | 5.83 | 0.03133 | 186.39 | 0xfe...138a | |
| 01/05/2026 | 1:38:53 AM | buy | $7.32 | $0.03122 | 7.32 | 0.03122 | 234.67 | 0xb1...b5d3 | |
| 01/05/2026 | 1:09:55 AM | buy | $8.2 | $0.03109 | 8.2 | 0.03109 | 263.89 | 0x09...096e | |
| 01/05/2026 | 12:01:24 AM | buy | $6.98 | $0.03097 | 6.98 | 0.03097 | 225.54 | 0xe7...e330 | |
| 01/04/2026 | 11:33:03 PM | buy | $9.16 | $0.03084 | 9.16 | 0.03084 | 297.26 | 0x4e...6a3c | |
| 01/04/2026 | 11:23:18 PM | buy | $7.88 | $0.0307 | 7.88 | 0.0307 | 256.83 | 0x16...a713 | |
| 01/04/2026 | 3:16:51 PM | buy | $7 | $0.03058 | 7 | 0.03058 | 229.13 | 0x38...a3a2 | |
| 01/04/2026 | 8:24:02 AM | sell | $2.56 | $0.03036 | 2.56 | 0.03036 | 84.42 | 0x86...c6f9 | |
| 01/04/2026 | 8:24:01 AM | sell | $27.5 | $0.0306 | 27.5 | 0.0306 | 898.44 | 0xc1...4644 | |
| 01/04/2026 | 8:21:58 AM | sell | $34.94 | $0.03111 | 34.94 | 0.03111 | 1,123 | 0x26...2246 |