- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 154,663.93
- Pooled USDC:
- $3,141.2
LMWR/USDC price stats on Cronos
As of April 9, 2026, the current price of LMWR token on DEX VVS Finance is $0.02033. LMWR price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $141.71. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $57,954.73. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $6,282.41. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $6,282.41.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $141.71 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02033, captured at 9:13 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02033 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:50:40 AM | sell | $13.3 | $0.02033 | 13.3 | 0.02033 | 654.49 | 0x1d...4745 | |
| 04/09/2026 | 6:29:15 AM | buy | $8.84 | $0.02048 | 8.84 | 0.02048 | 431.91 | 0xa2...1363 | |
| 04/09/2026 | 6:17:51 AM | buy | $24.07 | $0.02027 | 24.07 | 0.02027 | 1,187.74 | 0x7e...f585 | |
| 04/09/2026 | 5:49:06 AM | buy | $14.27 | $0.02002 | 14.27 | 0.02002 | 712.58 | 0x25...e75c | |
| 04/09/2026 | 1:09:02 AM | sell | $3.64 | $0.01983 | 3.64 | 0.01983 | 183.6 | 0x9e...e733 | |
| 04/08/2026 | 7:04:30 PM | sell | $3.62 | $0.01988 | 3.62 | 0.01988 | 182.32 | 0x77...3f84 | |
| 04/08/2026 | 6:29:26 PM | sell | $2.95 | $0.01992 | 2.95 | 0.01992 | 148.51 | 0x90...b62f | |
| 04/08/2026 | 2:56:34 PM | sell | $3.93 | $0.01997 | 3.93 | 0.01997 | 196.98 | 0x84...2d2c | |
| 04/08/2026 | 2:39:58 PM | sell | $4.63 | $0.02002 | 4.63 | 0.02002 | 231.64 | 0xa3...0768 | |
| 04/08/2026 | 2:24:11 PM | sell | $3.69 | $0.02008 | 3.69 | 0.02008 | 184.04 | 0x2d...56a4 | |
| 04/08/2026 | 10:57:07 AM | sell | $5.57 | $0.02013 | 5.57 | 0.02013 | 276.57 | 0x58...cb3c | |
| 04/08/2026 | 8:51:34 AM | buy | $32.5 | $0.02019 | 32.5 | 0.02019 | 1,609.22 | 0xb5...8d9c | |
| 04/08/2026 | 8:51:35 AM | sell | $8.45 | $0.02023 | 8.45 | 0.02023 | 417.87 | 0x97...d451 | |
| 04/08/2026 | 8:31:24 AM | buy | $12.18 | $0.0199 | 12.18 | 0.0199 | 612 | 0x6a...ad1a | |
| 04/08/2026 | 6:24:20 AM | sell | $2.14 | $0.01972 | 2.14 | 0.01972 | 108.93 | 0x2b...5a08 | |
| 04/08/2026 | 2:40:49 AM | sell | $13.47 | $0.01982 | 13.47 | 0.01982 | 679.49 | 0xcb...c060 | |
| 04/07/2026 | 11:45:37 PM | buy | $3.94 | $0.02 | 3.94 | 0.02 | 197.24 | 0xf6...78d2 | |
| 04/07/2026 | 11:29:59 PM | buy | $3.8 | $0.01995 | 3.8 | 0.01995 | 190.43 | 0x90...97cb | |
| 04/07/2026 | 11:25:36 PM | buy | $4.71 | $0.0199 | 4.71 | 0.0199 | 237.14 | 0x19...5de5 | |
| 04/07/2026 | 11:00:18 PM | buy | $3.81 | $0.01984 | 3.81 | 0.01984 | 192.22 | 0x91...cdd9 |