- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 132,764.02
- Pooled USDC:
- $3,636.47
LMWR/USDC price stats on Cronos
As of February 24, 2026, the current price of LMWR token on DEX VVS Finance is $0.02739. LMWR price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $133.27. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $78,076.84. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,272.94. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,272.94.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $133.27 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02739, captured at 2:46 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02739 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:14:44 AM | buy | $10.26 | $0.02739 | 10.26 | 0.02739 | 374.51 | 0x2a...e2e2 | |
| 02/24/2026 | 12:02:12 AM | sell | $3.87 | $0.02718 | 3.87 | 0.02718 | 142.63 | 0x45...a32f | |
| 02/23/2026 | 9:42:00 PM | sell | $7.78 | $0.02727 | 7.78 | 0.02727 | 285.38 | 0x74...3cfc | |
| 02/23/2026 | 7:24:23 PM | sell | $5.14 | $0.02736 | 5.14 | 0.02736 | 188.06 | 0x75...db3c | |
| 02/23/2026 | 6:43:40 PM | sell | $8.8 | $0.02747 | 8.8 | 0.02747 | 320.38 | 0x68...f5a5 | |
| 02/23/2026 | 6:33:57 PM | sell | $5.65 | $0.02758 | 5.65 | 0.02758 | 205.18 | 0x32...ecc8 | |
| 02/23/2026 | 5:37:14 PM | sell | $5.14 | $0.02766 | 5.14 | 0.02766 | 185.94 | 0x6e...cdd8 | |
| 02/23/2026 | 5:21:16 PM | sell | $8.13 | $0.02776 | 8.13 | 0.02776 | 292.83 | 0xbf...83d5 | |
| 02/23/2026 | 4:05:00 PM | sell | $5.17 | $0.02786 | 5.17 | 0.02786 | 185.74 | 0xf7...885d | |
| 02/23/2026 | 2:42:49 PM | sell | $5.14 | $0.02794 | 5.14 | 0.02794 | 184.21 | 0x4e...d556 | |
| 02/23/2026 | 2:22:32 PM | sell | $5.46 | $0.02802 | 5.46 | 0.02802 | 195.13 | 0xe5...9440 | |
| 02/23/2026 | 2:18:17 PM | sell | $5.67 | $0.02811 | 5.67 | 0.02811 | 201.74 | 0x48...4667 | |
| 02/23/2026 | 1:37:54 PM | sell | $12.11 | $0.02824 | 12.11 | 0.02824 | 428.85 | 0xe1...9b05 | |
| 02/23/2026 | 1:12:59 PM | sell | $2.57 | $0.02835 | 2.57 | 0.02835 | 90.67 | 0x58...c4f4 | |
| 02/23/2026 | 1:12:57 PM | sell | $6.18 | $0.02842 | 6.18 | 0.02842 | 217.46 | 0x93...7a9b | |
| 02/23/2026 | 9:32:42 AM | sell | $7.72 | $0.02853 | 7.72 | 0.02853 | 270.61 | 0x45...39ee | |
| 02/23/2026 | 9:12:50 AM | sell | $11.43 | $0.02868 | 11.43 | 0.02868 | 398.55 | 0x5d...7b33 | |
| 02/23/2026 | 8:17:39 AM | sell | $1.56 | $0.02878 | 1.56 | 0.02878 | 54.32 | 0x9c...9f16 | |
| 02/23/2026 | 1:24:21 AM | sell | $7.7 | $0.02885 | 7.7 | 0.02885 | 266.88 | 0xaf...dbb4 | |
| 02/23/2026 | 1:20:33 AM | sell | $7.71 | $0.02897 | 7.71 | 0.02897 | 266.34 | 0x75...b29a |