- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 127,164.27
- Pooled USDC:
- $3,716.9
LMWR/USDC price stats on Cronos
As of January 3, 2026, the current price of LMWR token on DEX VVS Finance is $0.0293. LMWR price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $216.47. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $54,212.08. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,433.80. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,433.80.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $216.47 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.0293, captured at 7:31 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0293 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:50:55 PM | sell | $20.65 | $0.0293 | 20.65 | 0.0293 | 704.68 | 0xd3...a2a3 | |
| 01/03/2026 | 9:34:29 AM | buy | $5.76 | $0.02959 | 5.76 | 0.02959 | 194.77 | 0xaf...3575 | |
| 01/03/2026 | 8:47:59 AM | buy | $11.67 | $0.02946 | 11.67 | 0.02946 | 396.43 | 0x06...cb6e | |
| 01/03/2026 | 7:28:02 AM | sell | $8.84 | $0.02926 | 8.84 | 0.02926 | 302.38 | 0xe1...97c9 | |
| 01/03/2026 | 7:17:28 AM | sell | $6.39 | $0.02938 | 6.39 | 0.02938 | 217.76 | 0x18...7f82 | |
| 01/03/2026 | 6:55:06 AM | sell | $8.8 | $0.0295 | 8.8 | 0.0295 | 298.51 | 0xc2...7671 | |
| 01/03/2026 | 6:40:15 AM | sell | $8.41 | $0.02963 | 8.41 | 0.02963 | 283.78 | 0x9a...ed1c | |
| 01/03/2026 | 4:21:48 AM | sell | $4.85 | $0.02974 | 4.85 | 0.02974 | 163.21 | 0x02...3c05 | |
| 01/03/2026 | 4:20:55 AM | buy | $5.43 | $0.02991 | 5.43 | 0.02991 | 181.73 | 0xbd...9780 | |
| 01/03/2026 | 4:17:04 AM | buy | $5.54 | $0.02983 | 5.54 | 0.02983 | 185.81 | 0x64...6a28 | |
| 01/03/2026 | 3:54:51 AM | sell | $30.61 | $0.02985 | 30.61 | 0.02985 | 1,025.58 | 0xdd...24fd | |
| 01/03/2026 | 2:42:04 AM | buy | $24.76 | $0.0301 | 24.76 | 0.0301 | 822.62 | 0x5d...42c1 | |
| 01/03/2026 | 2:42:05 AM | sell | $1.67 | $0.0301 | 1.67 | 0.0301 | 55.51 | 0xf8...7206 | |
| 01/03/2026 | 12:24:40 AM | buy | $22.23 | $0.02973 | 22.23 | 0.02973 | 747.77 | 0x2a...4b7e | |
| 01/02/2026 | 11:17:24 PM | sell | $13.58 | $0.02948 | 13.58 | 0.02948 | 460.72 | 0x6b...16cf | |
| 01/02/2026 | 10:57:09 PM | buy | $5.95 | $0.02972 | 5.95 | 0.02972 | 200.17 | 0xed...cb17 | |
| 01/02/2026 | 10:06:52 PM | buy | $5.87 | $0.02963 | 5.87 | 0.02963 | 198.12 | 0x53...ec04 | |
| 01/02/2026 | 9:56:25 PM | buy | $6.61 | $0.02953 | 6.61 | 0.02953 | 223.86 | 0x63...99b1 | |
| 01/02/2026 | 9:46:04 PM | buy | $5.19 | $0.02943 | 5.19 | 0.02943 | 176.4 | 0x6d...2279 | |
| 01/02/2026 | 5:13:38 PM | buy | $6.51 | $0.02934 | 6.51 | 0.02934 | 221.9 | 0x5a...47ad |