- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 71,329.09
- Pooled USDC:
- $6,079.87
LMWR/USDC price stats on Cronos
As of March 31, 2025, the current price of LMWR token on DEX VVS Finance is $0.0854. LMWR price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $432.67. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $157,688.27. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $12,159.74. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $12,159.74.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $432.67 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.0854, captured at 9:00 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0854 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:55:56 AM | sell | $30.35 | $0.0854 | 30.35 | 0.0854 | 355.46 | 0xc6...3a59 | |
| 03/31/2025 | 12:15:24 AM | sell | $30.65 | $0.08626 | 30.65 | 0.08626 | 355.37 | 0xe1...e97b | |
| 03/30/2025 | 10:01:44 PM | sell | $31.9 | $0.08714 | 31.9 | 0.08714 | 366.11 | 0x24...5c1d | |
| 03/30/2025 | 11:54:10 AM | sell | $68.05 | $0.08857 | 68.05 | 0.08857 | 768.38 | 0xf9...730e | |
| 03/30/2025 | 10:35:38 AM | sell | $42.42 | $0.09015 | 42.42 | 0.09015 | 470.56 | 0x33...5707 | |
| 03/30/2025 | 10:20:19 AM | buy | $43.89 | $0.09068 | 43.89 | 0.09068 | 484.09 | 0xa2...6081 | |
| 03/30/2025 | 10:20:19 AM | buy | $34.83 | $0.08954 | 34.83 | 0.08954 | 389.05 | 0xa0...7eec | |
| 03/30/2025 | 5:47:24 AM | sell | $63.28 | $0.08941 | 63.28 | 0.08941 | 707.78 | 0xc0...1872 | |
| 03/30/2025 | 4:08:11 AM | buy | $18.47 | $0.0906 | 18.47 | 0.0906 | 203.86 | 0xa2...f13b | |
| 03/30/2025 | 2:23:45 AM | buy | $26.38 | $0.08996 | 26.38 | 0.08996 | 293.28 | 0x3f...f2a4 | |
| 03/30/2025 | 2:07:32 AM | buy | $20.29 | $0.08929 | 20.29 | 0.08929 | 227.25 | 0x07...44eb | |
| 03/30/2025 | 1:07:24 AM | buy | $22.09 | $0.08868 | 22.09 | 0.08868 | 249.14 | 0x5d...b421 | |
| 03/30/2025 | 12:20:38 AM | buy | $23.89 | $0.08802 | 23.89 | 0.08802 | 271.46 | 0x9c...195f | |
| 03/29/2025 | 9:01:16 PM | sell | $31.02 | $0.0876 | 31.02 | 0.0876 | 354.11 | 0xfe...8ecb | |
| 03/29/2025 | 5:27:55 PM | sell | $21.27 | $0.08834 | 21.27 | 0.08834 | 240.81 | 0x9d...48c0 | |
| 03/29/2025 | 5:27:03 PM | sell | $34.53 | $0.08914 | 34.53 | 0.08914 | 387.35 | 0x00...0631 | |
| 03/29/2025 | 4:08:35 PM | sell | $33.01 | $0.09011 | 33.01 | 0.09011 | 366.36 | 0xa1...5af8 | |
| 03/29/2025 | 1:12:22 PM | sell | $21.16 | $0.09089 | 21.16 | 0.09089 | 232.79 | 0x92...0766 | |
| 03/29/2025 | 12:21:37 PM | buy | $32.06 | $0.09128 | 32.06 | 0.09128 | 351.23 | 0xde...d300 | |
| 03/29/2025 | 11:10:49 AM | buy | $21.29 | $0.09051 | 21.29 | 0.09051 | 235.23 | 0x6d...a169 |