- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 95,152.21
- Pooled USDC:
- $4,876.24
LMWR/USDC price stats on Cronos
As of November 3, 2025, the current price of LMWR token on DEX VVS Finance is $0.05116. LMWR price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $545.77. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $94,658.43. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $9,752.49. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $9,752.49.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $545.77 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.05116, captured at 7:55 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.05116 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:48:24 PM | sell | $7.01 | $0.05116 | 7.01 | 0.05116 | 137 | 0x24...8352 | |
| 11/03/2025 | 7:19:04 PM | buy | $25.21 | $0.05128 | 25.21 | 0.05128 | 491.65 | 0x33...be14 | |
| 11/03/2025 | 7:13:52 PM | buy | $36.17 | $0.05063 | 36.17 | 0.05063 | 714.34 | 0xa8...9bf6 | |
| 11/03/2025 | 7:08:50 PM | buy | $1.91 | $0.05024 | 1.91 | 0.05024 | 38.15 | 0x09...bf33 | |
| 11/03/2025 | 4:58:26 PM | sell | $10.28 | $0.05002 | 10.28 | 0.05002 | 205.53 | 0xca...5464 | |
| 11/03/2025 | 4:15:47 PM | sell | $3.12 | $0.05016 | 3.12 | 0.05016 | 62.37 | 0xd5...8e26 | |
| 11/03/2025 | 4:14:27 PM | buy | $12.45 | $0.05037 | 12.45 | 0.05037 | 247.24 | 0xdd...9f8f | |
| 11/03/2025 | 4:03:07 PM | sell | $11.53 | $0.05006 | 11.53 | 0.05006 | 230.44 | 0x43...5c35 | |
| 11/03/2025 | 3:39:11 PM | buy | $8.61 | $0.05039 | 8.61 | 0.05039 | 170.89 | 0x9a...8325 | |
| 11/03/2025 | 3:32:45 PM | buy | $5.17 | $0.05025 | 5.17 | 0.05025 | 102.91 | 0xd3...e1d5 | |
| 11/03/2025 | 3:32:03 PM | sell | $18.3 | $0.05008 | 18.3 | 0.05008 | 365.4 | 0x8c...0c6b | |
| 11/03/2025 | 3:29:30 PM | sell | $28.13 | $0.05057 | 28.13 | 0.05057 | 556.43 | 0xfa...c96c | |
| 11/03/2025 | 3:27:28 PM | sell | $24.17 | $0.05111 | 24.17 | 0.05111 | 472.98 | 0xc8...a0aa | |
| 11/03/2025 | 3:24:04 PM | sell | $13.85 | $0.05151 | 13.85 | 0.05151 | 268.99 | 0x7a...42e7 | |
| 11/03/2025 | 10:06:37 AM | sell | $39.92 | $0.05208 | 39.92 | 0.05208 | 766.42 | 0x4f...6ac0 | |
| 11/03/2025 | 9:08:14 AM | buy | $8.51 | $0.05273 | 8.51 | 0.05273 | 161.44 | 0x6f...e038 | |
| 11/03/2025 | 8:54:29 AM | buy | $8.4 | $0.05255 | 8.4 | 0.05255 | 159.88 | 0x70...1802 | |
| 11/03/2025 | 8:24:56 AM | buy | $28.88 | $0.05215 | 28.88 | 0.05215 | 553.79 | 0xcf...1dfa | |
| 11/03/2025 | 8:17:21 AM | buy | $17.3 | $0.05167 | 17.3 | 0.05167 | 334.86 | 0xcd...e7b4 | |
| 11/03/2025 | 4:57:55 AM | sell | $32.23 | $0.05151 | 32.23 | 0.05151 | 625.76 | 0x5c...92dc |