WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.02561
Price
0.02561 USDC
TVL
$7,033.61
MKT CAP
$73K
5m
0%
1h
0%
4h
-0.13%
24h
-17.97%
Share
TXNS
42
Buys
6
Sells
36
Volume
502
Telegram price alerts
Pair:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled LMWR:
137,509.15
Pooled USDC:
$3,516.8

LMWR/USDC price stats on Cronos

As of March 5, 2026, the current price of LMWR token on DEX VVS Finance is $0.02561. LMWR price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $502.26. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $72,993.31. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,033.62. The LMWR/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,033.62.

The total transactions of LMWR/USDC is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

LMWR/USDC pool has a trading volume of $502.26 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.02561, captured at 9:48 PM UTC.

The price of converting 1 LMWR to USD is $0.02561 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20267:20:26 PMbuy$5.53$0.025615.530.02561216.05
0xBBf...04db
0xed...f835
03/05/20264:09:32 PMsell$7.9$0.025477.90.02547310.31
0x1D2...E7ec
0xbf...1489
03/05/20264:08:21 PMsell$5.14$0.025575.140.02557201.29
0x01a...1DD3
0x2f...ffb5
03/05/20263:28:14 PMsell$5.14$0.025645.140.02564200.74
0x03a...5770
0x53...8b06
03/05/20262:21:50 PMsell$14.04$0.0257814.040.02578544.78
0xA38...EED3
0x56...434f
03/05/202612:54:00 PMbuy$5.14$0.0265.140.026197.65
0xA2F...aaaa
0xe9...b59c
03/05/202610:33:28 AMbuy$4.12$0.025934.120.02593158.96
0x95D...1108
0x5a...8747
03/05/20269:40:13 AMbuy$19.14$0.0257619.140.02576743.11
0xbc8...bf97
0x92...7f98
03/05/20261:21:04 AMsell$40.96$0.0257740.960.025771,589.29
0xa84...4836
0x8b...ae6d
03/05/20261:18:54 AMsell$7.25$0.026127.250.02612277.8
0x4BD...E9dD
0x98...af94
03/05/20261:14:53 AMsell$31.8$0.0264131.80.026411,204.02
0xa84...4836
0xd3...e4ca
03/05/202612:49:03 AMbuy$11$0.02672110.02672411.54
0x03f...C4b6
0x49...50f4
03/05/202612:23:36 AMbuy$5.13$0.02665.130.0266193.01
0x10a...5447
0x58...f3a5
03/05/202612:20:55 AMsell$10.81$0.0264910.810.02649408.07
0x679...1111
0x46...555b
03/05/202612:20:08 AMsell$10.93$0.0266510.930.02665410.28
0x1ee...3Fc6
0xe0...d6ac
03/05/202612:13:20 AMsell$12.18$0.0268212.180.02682454.41
0x0c0...d822
0xfd...9c9f
03/05/202612:05:54 AMsell$11.7$0.02711.70.027433.49
0xd83...73fD
0x7b...a4c5
03/05/202612:05:42 AMsell$12.41$0.0271812.410.02718456.83
0xe72...15C5
0x69...c7c3
03/04/202611:55:04 PMsell$7.87$0.027337.870.02733287.92
0xB8e...AD7e
0xae...01c2
03/04/202611:49:16 PMsell$11.83$0.0274811.830.02748430.64
0x05a...63E3
0xb3...70c4