- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 69,815.19
- Pooled USDC:
- $6,256.69
LMWR/USDC price stats on Cronos
As of April 21, 2025, the current price of LMWR token on DEX VVS Finance is $0.08951. LMWR price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $596.98. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $165,793.20. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $12,513.39. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $12,513.39.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $596.98 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.08951, captured at 9:09 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08951 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:39:43 AM | sell | $11.88 | $0.08951 | 11.88 | 0.08951 | 132.77 | 0xb2...1c63 | |
| 04/21/2025 | 7:39:43 AM | sell | $27.27 | $0.09008 | 27.27 | 0.09008 | 302.76 | 0xea...a338 | |
| 04/21/2025 | 7:03:32 AM | buy | $30.34 | $0.09057 | 30.34 | 0.09057 | 334.96 | 0xb6...13c2 | |
| 04/21/2025 | 6:58:21 AM | buy | $37.74 | $0.0896 | 37.74 | 0.0896 | 421.31 | 0x2d...f4b7 | |
| 04/21/2025 | 6:52:32 AM | buy | $4.08 | $0.089 | 4.08 | 0.089 | 45.86 | 0x21...5a71 | |
| 04/21/2025 | 6:52:32 AM | buy | $28.66 | $0.08853 | 28.66 | 0.08853 | 323.76 | 0x1d...fc9f | |
| 04/21/2025 | 6:52:21 AM | buy | $8.61 | $0.088 | 8.61 | 0.088 | 97.91 | 0xc4...686e | |
| 04/21/2025 | 6:39:12 AM | buy | $39.11 | $0.08732 | 39.11 | 0.08732 | 447.88 | 0x27...31df | |
| 04/21/2025 | 5:57:50 AM | buy | $48.89 | $0.08608 | 48.89 | 0.08608 | 567.96 | 0x96...9e28 | |
| 04/21/2025 | 5:49:12 AM | buy | $24.35 | $0.08506 | 24.35 | 0.08506 | 286.27 | 0x95...a0e9 | |
| 04/21/2025 | 4:40:03 AM | buy | $19.67 | $0.08445 | 19.67 | 0.08445 | 233 | 0xc2...4b9b | |
| 04/21/2025 | 4:25:56 AM | buy | $32.51 | $0.08372 | 32.51 | 0.08372 | 388.4 | 0x78...347e | |
| 04/21/2025 | 4:12:20 AM | buy | $27.9 | $0.08289 | 27.9 | 0.08289 | 336.66 | 0x47...5195 | |
| 04/21/2025 | 2:33:01 AM | sell | $23.14 | $0.08233 | 23.14 | 0.08233 | 281.08 | 0x89...2ee1 | |
| 04/21/2025 | 2:20:48 AM | sell | $7.7 | $0.08275 | 7.7 | 0.08275 | 93.14 | 0xd6...6292 | |
| 04/21/2025 | 2:20:42 AM | sell | $24.13 | $0.08319 | 24.13 | 0.08319 | 290.09 | 0x24...8946 | |
| 04/20/2025 | 9:39:22 PM | buy | $17.25 | $0.08379 | 17.25 | 0.08379 | 205.86 | 0x1e...cf16 | |
| 04/20/2025 | 9:39:16 PM | sell | $51.85 | $0.08377 | 51.85 | 0.08377 | 619.06 | 0x48...6add | |
| 04/20/2025 | 6:20:58 PM | buy | $34.84 | $0.08451 | 34.84 | 0.08451 | 412.26 | 0xff...a6f8 | |
| 04/20/2025 | 6:18:51 PM | buy | $35.88 | $0.08353 | 35.88 | 0.08353 | 429.62 | 0xd2...cad1 |