- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 186,959.33
- Pooled USDC:
- $2,655.35
LMWR/USDC price stats on Cronos
As of August 21, 2026, the current price of LMWR token on DEX VVS Finance is $0.01431. LMWR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $120.78. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $40,805.93. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $5,310.71. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $5,310.71.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $120.78 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.01431, captured at 2:24 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01431 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:16:29 AM | buy | $13.51 | $0.01431 | 13.51 | 0.01431 | 943.96 | 0x26...acf6 | |
| 08/21/2026 | 10:15:43 AM | buy | $4.47 | $0.01422 | 4.47 | 0.01422 | 314.43 | 0x9d...33ab | |
| 08/21/2026 | 9:02:37 AM | sell | $3.95 | $0.01413 | 3.95 | 0.01413 | 280.11 | 0x92...baec | |
| 08/21/2026 | 8:50:31 AM | buy | $3.06 | $0.01422 | 3.06 | 0.01422 | 215.35 | 0xea...6723 | |
| 08/21/2026 | 8:40:53 AM | buy | $3.14 | $0.01419 | 3.14 | 0.01419 | 221.52 | 0x5d...528c | |
| 08/21/2026 | 7:18:45 AM | sell | $2.46 | $0.0141 | 2.46 | 0.0141 | 175 | 0x01...fa52 | |
| 08/21/2026 | 5:13:03 AM | sell | $0.7472 | $0.01411 | 0.7472 | 0.01411 | 52.92 | 0x0e...8bf6 | |
| 08/21/2026 | 2:43:21 AM | buy | $3.06 | $0.01419 | 3.06 | 0.01419 | 216.06 | 0x85...85eb | |
| 08/21/2026 | 2:34:47 AM | buy | $2.93 | $0.01415 | 2.93 | 0.01415 | 207.25 | 0x62...609f | |
| 08/21/2026 | 2:09:29 AM | buy | $2.92 | $0.01412 | 2.92 | 0.01412 | 207.22 | 0xcb...e7b2 | |
| 08/21/2026 | 1:48:56 AM | buy | $2.83 | $0.01409 | 2.83 | 0.01409 | 200.9 | 0xd8...53e1 | |
| 08/20/2026 | 10:09:46 PM | sell | $4.17 | $0.01402 | 4.17 | 0.01402 | 297.61 | 0xf6...4c9e | |
| 08/20/2026 | 7:07:16 PM | sell | $2.52 | $0.01405 | 2.52 | 0.01405 | 179.49 | 0x5a...bef6 | |
| 08/20/2026 | 6:54:40 PM | buy | $3.3 | $0.01413 | 3.3 | 0.01413 | 233.91 | 0xfa...ef98 | |
| 08/20/2026 | 6:12:30 PM | sell | $7.39 | $0.01407 | 7.39 | 0.01407 | 525.63 | 0xcd...e4ce | |
| 08/20/2026 | 6:11:03 PM | sell | $2.89 | $0.01412 | 2.89 | 0.01412 | 204.64 | 0xb0...aaaa | |
| 08/20/2026 | 5:37:10 PM | buy | $8.6 | $0.01418 | 8.6 | 0.01418 | 606.74 | 0x3c...34fd | |
| 08/20/2026 | 3:28:17 PM | sell | $3.7 | $0.01407 | 3.7 | 0.01407 | 263.58 | 0x94...f090 | |
| 08/20/2026 | 2:14:16 PM | sell | $7.68 | $0.01413 | 7.68 | 0.01413 | 543.42 | 0x5f...fb85 | |
| 08/20/2026 | 2:02:15 PM | sell | $7.24 | $0.01421 | 7.24 | 0.01421 | 509.45 | 0xaa...0861 |