- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 123,088.87
- Pooled USDC:
- $3,911.1
LMWR/USDC price stats on Cronos
As of February 4, 2026, the current price of LMWR token on DEX VVS Finance is $0.03171. LMWR price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $305.29. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $90,386.35. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,822.22. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,822.22.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $305.29 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.03171, captured at 8:46 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03171 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:08:21 AM | sell | $4.32 | $0.03171 | 4.32 | 0.03171 | 136.49 | 0xb4...2f22 | |
| 02/04/2026 | 2:41:16 AM | sell | $5.14 | $0.03179 | 5.14 | 0.03179 | 161.76 | 0xd4...6822 | |
| 02/04/2026 | 2:27:17 AM | sell | $11.68 | $0.03192 | 11.68 | 0.03192 | 365.83 | 0x3b...fddf | |
| 02/04/2026 | 1:11:58 AM | buy | $21.98 | $0.03203 | 21.98 | 0.03203 | 686.11 | 0x2a...efe1 | |
| 02/04/2026 | 12:20:55 AM | buy | $4.68 | $0.03181 | 4.68 | 0.03181 | 147.27 | 0x41...e56b | |
| 02/04/2026 | 12:00:20 AM | buy | $5.25 | $0.03173 | 5.25 | 0.03173 | 165.47 | 0xcf...bd0e | |
| 02/03/2026 | 11:38:03 PM | buy | $5.13 | $0.03165 | 5.13 | 0.03165 | 162.33 | 0xdc...9cc1 | |
| 02/03/2026 | 11:08:16 PM | sell | $5.85 | $0.03147 | 5.85 | 0.03147 | 186.07 | 0xfd...37cf | |
| 02/03/2026 | 10:56:27 PM | sell | $6.26 | $0.03156 | 6.26 | 0.03156 | 198.59 | 0x30...019c | |
| 02/03/2026 | 10:18:24 PM | sell | $5.85 | $0.03166 | 5.85 | 0.03166 | 184.81 | 0x7c...b91e | |
| 02/03/2026 | 10:15:24 PM | sell | $5.14 | $0.03175 | 5.14 | 0.03175 | 161.98 | 0x82...9cd0 | |
| 02/03/2026 | 10:06:44 PM | sell | $5.97 | $0.03184 | 5.97 | 0.03184 | 187.47 | 0x88...5ae0 | |
| 02/03/2026 | 9:56:57 PM | sell | $2.91 | $0.03191 | 2.91 | 0.03191 | 91.23 | 0xdd...67be | |
| 02/03/2026 | 9:09:53 PM | buy | $6.44 | $0.03208 | 6.44 | 0.03208 | 200.79 | 0x6a...d62f | |
| 02/03/2026 | 8:32:11 PM | buy | $4.57 | $0.03199 | 4.57 | 0.03199 | 142.87 | 0xd1...0bfe | |
| 02/03/2026 | 8:31:54 PM | buy | $4.67 | $0.03191 | 4.67 | 0.03191 | 146.52 | 0x67...97b7 | |
| 02/03/2026 | 8:30:57 PM | buy | $5.54 | $0.03183 | 5.54 | 0.03183 | 174.12 | 0x52...90e0 | |
| 02/03/2026 | 8:30:41 PM | buy | $2.85 | $0.03176 | 2.85 | 0.03176 | 89.9 | 0x45...8105 | |
| 02/03/2026 | 8:27:13 PM | buy | $5.4 | $0.03169 | 5.4 | 0.03169 | 170.38 | 0xbb...41d4 | |
| 02/03/2026 | 7:33:34 PM | buy | $5.13 | $0.03161 | 5.13 | 0.03161 | 162.41 | 0x29...f82f |