- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 40,368.93
- Pooled USDC:
- $10,493.91
LMWR/USDC price stats on Cronos
As of January 6, 2025, the current price of LMWR token on DEX VVS Finance is $0.2595. LMWR price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $167.61. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $220,957.69. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $20,987.83. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $20,987.83.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $167.61 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.2595, captured at 8:55 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.2595 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 4:26:07 PM | buy | $47.9 | $0.2595 | 47.9 | 0.2595 | 184.56 | 0x91...c3a8 | |
| 01/06/2025 | 4:07:22 PM | buy | $38.83 | $0.2574 | 38.83 | 0.2574 | 150.87 | 0x1a...bab0 | |
| 01/06/2025 | 2:52:37 PM | sell | $80.87 | $0.2568 | 80.87 | 0.2568 | 314.82 | 0xb4...1bf6 | |
| 01/05/2025 | 2:55:16 AM | buy | $0.7617 | $0.2604 | 0.7617 | 0.2604 | 2.92 | 0x03...d35b | |
| 01/05/2025 | 1:36:44 AM | sell | $38.75 | $0.2598 | 38.75 | 0.2598 | 149.16 | 0xc8...b168 | |
| 01/04/2025 | 5:27:22 PM | buy | $36.39 | $0.2614 | 36.39 | 0.2614 | 139.22 | 0x80...8105 | |
| 01/04/2025 | 3:38:07 PM | sell | $42.41 | $0.26 | 42.41 | 0.26 | 163.1 | 0x26...3221 | |
| 01/03/2025 | 11:34:36 PM | buy | $38.45 | $0.2616 | 38.45 | 0.2616 | 146.95 | 0xdd...4d35 | |
| 01/03/2025 | 8:04:10 PM | buy | $42.76 | $0.2596 | 42.76 | 0.2596 | 164.67 | 0xa9...0e7e | |
| 01/03/2025 | 5:20:20 PM | buy | $40.17 | $0.2576 | 40.17 | 0.2576 | 155.94 | 0x06...5c47 | |
| 01/03/2025 | 4:30:58 PM | buy | $41.05 | $0.2556 | 41.05 | 0.2556 | 160.61 | 0xfa...d423 | |
| 01/03/2025 | 3:48:29 PM | buy | $41.76 | $0.2535 | 41.76 | 0.2535 | 164.67 | 0x3d...8689 | |
| 01/03/2025 | 3:47:27 PM | buy | $41.37 | $0.2515 | 41.37 | 0.2515 | 164.46 | 0x56...c01a | |
| 01/03/2025 | 3:01:10 PM | buy | $32.28 | $0.2497 | 32.28 | 0.2497 | 129.24 | 0x26...6563 | |
| 01/03/2025 | 7:42:42 AM | sell | $36.8 | $0.2483 | 36.8 | 0.2483 | 148.15 | 0x17...1185 | |
| 01/02/2025 | 11:09:11 PM | sell | $36.45 | $0.2501 | 36.45 | 0.2501 | 145.73 | 0xac...75b2 | |
| 01/02/2025 | 7:12:33 PM | sell | $35.03 | $0.2519 | 35.03 | 0.2519 | 139.08 | 0xf7...4bf9 | |
| 01/02/2025 | 7:52:38 AM | buy | $100 | $0.2518 | 100 | 0.2518 | 397.08 | 0xde...fb6b | |
| 01/02/2025 | 12:33:30 AM | buy | $37.67 | $0.2484 | 37.67 | 0.2484 | 151.62 | 0xbb...8e11 | |
| 01/02/2025 | 12:23:03 AM | buy | $39.88 | $0.2466 | 39.88 | 0.2466 | 161.71 | 0x90...3450 |