- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 115,063.7
- Pooled USDC:
- $4,097.05
LMWR/USDC price stats on Cronos
As of December 16, 2025, the current price of LMWR token on DEX VVS Finance is $0.0355. LMWR price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $262.96. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $65,675.49. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $8,194.11. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $8,194.11.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $262.96 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.0355, captured at 10:08 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.0355 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:29 AM | sell | $8.75 | $0.0355 | 8.75 | 0.0355 | 246.54 | 0xc6...8ae8 | |
| 12/16/2025 | 3:27:41 AM | sell | $9.09 | $0.03565 | 9.09 | 0.03565 | 255.14 | 0x72...39d3 | |
| 12/16/2025 | 3:12:37 AM | sell | $6.94 | $0.03579 | 6.94 | 0.03579 | 194.11 | 0x40...3939 | |
| 12/16/2025 | 1:35:51 AM | sell | $5.96 | $0.0359 | 5.96 | 0.0359 | 166.2 | 0x74...6e43 | |
| 12/15/2025 | 6:51:34 PM | sell | $8.71 | $0.03603 | 8.71 | 0.03603 | 241.94 | 0x7b...999d | |
| 12/15/2025 | 6:33:51 PM | sell | $10.77 | $0.0362 | 10.77 | 0.0362 | 297.47 | 0x0d...bd8c | |
| 12/15/2025 | 6:25:50 PM | sell | $9.65 | $0.03638 | 9.65 | 0.03638 | 265.46 | 0x3c...32e0 | |
| 12/15/2025 | 6:13:01 PM | sell | $9.38 | $0.03655 | 9.38 | 0.03655 | 256.64 | 0x45...ddb2 | |
| 12/15/2025 | 5:51:53 PM | sell | $7.52 | $0.0367 | 7.52 | 0.0367 | 205.06 | 0x0c...7dd2 | |
| 12/15/2025 | 5:24:50 PM | sell | $9.3 | $0.03685 | 9.3 | 0.03685 | 252.56 | 0x72...e2dc | |
| 12/15/2025 | 5:10:58 PM | buy | $6.17 | $0.0371 | 6.17 | 0.0371 | 166.3 | 0x2e...7b59 | |
| 12/15/2025 | 5:04:42 PM | sell | $5.75 | $0.03687 | 5.75 | 0.03687 | 155.99 | 0xb5...242f | |
| 12/15/2025 | 4:58:23 PM | sell | $8.35 | $0.037 | 8.35 | 0.037 | 225.85 | 0x2a...faec | |
| 12/15/2025 | 4:57:19 PM | sell | $11.18 | $0.03717 | 11.18 | 0.03717 | 300.96 | 0x0c...b69f | |
| 12/15/2025 | 4:53:53 PM | sell | $7.97 | $0.03734 | 7.97 | 0.03734 | 213.56 | 0x27...2724 | |
| 12/15/2025 | 4:52:19 PM | sell | $13.17 | $0.03753 | 13.17 | 0.03753 | 351.04 | 0x3f...0bcf | |
| 12/15/2025 | 4:49:11 PM | buy | $10.22 | $0.03778 | 10.22 | 0.03778 | 270.7 | 0xad...fb49 | |
| 12/15/2025 | 4:47:49 PM | buy | $5.66 | $0.03764 | 5.66 | 0.03764 | 150.38 | 0x7a...d707 | |
| 12/15/2025 | 4:47:16 PM | buy | $15.58 | $0.03745 | 15.58 | 0.03745 | 416.15 | 0xbd...3774 | |
| 12/15/2025 | 4:46:44 PM | buy | $13.08 | $0.03719 | 13.08 | 0.03719 | 351.76 | 0xdc...9d81 |