- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 73,748.38
- Pooled USDC:
- $6,007.09
LMWR/USDC price stats on Cronos
As of June 7, 2025, the current price of LMWR token on DEX VVS Finance is $0.08154. LMWR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.94. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $150,689.75. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $12,014.19. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $12,014.19.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $181.94 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.08154, captured at 6:19 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08154 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:39:56 AM | buy | $11.65 | $0.08154 | 11.65 | 0.08154 | 142.97 | 0xf9...15fd | |
| 06/07/2025 | 12:10:46 AM | sell | $21.3 | $0.08118 | 21.3 | 0.08118 | 262.39 | 0x06...010f | |
| 06/06/2025 | 8:42:29 PM | sell | $31.1 | $0.08189 | 31.1 | 0.08189 | 379.82 | 0xe1...ecb2 | |
| 06/06/2025 | 3:03:55 PM | sell | $24.94 | $0.08284 | 24.94 | 0.08284 | 301.13 | 0x70...88aa | |
| 06/06/2025 | 3:03:55 PM | sell | $6.69 | $0.0824 | 6.69 | 0.0824 | 81.28 | 0x84...7577 | |
| 06/06/2025 | 2:16:19 PM | buy | $65 | $0.08278 | 65 | 0.08278 | 785.12 | 0x07...660f | |
| 06/06/2025 | 7:55:00 AM | buy | $21.23 | $0.08161 | 21.23 | 0.08161 | 260.15 | 0xbe...e3bc | |
| 06/06/2025 | 1:24:08 AM | sell | $62.89 | $0.08169 | 62.89 | 0.08169 | 769.91 | 0x22...891f | |
| 06/05/2025 | 11:04:37 PM | sell | $43.64 | $0.08314 | 43.64 | 0.08314 | 524.94 | 0x84...74af | |
| 06/05/2025 | 11:00:56 PM | sell | $61.85 | $0.08459 | 61.85 | 0.08459 | 731.18 | 0x51...f3c4 | |
| 06/05/2025 | 10:57:54 PM | sell | $137.45 | $0.08737 | 137.45 | 0.08737 | 1,573.08 | 0x77...6c10 | |
| 06/05/2025 | 10:57:54 PM | sell | $0.2949 | $0.08546 | 0.2949 | 0.08546 | 3.45 | 0x23...bf1b | |
| 06/05/2025 | 10:54:56 PM | sell | $11.6 | $0.08949 | 11.6 | 0.08949 | 129.71 | 0xf7...fba8 | |
| 06/05/2025 | 10:54:56 PM | sell | $21.71 | $0.08996 | 21.71 | 0.08996 | 241.39 | 0xbe...6e73 | |
| 06/05/2025 | 10:50:59 PM | buy | $225.11 | $0.08759 | 225.11 | 0.08759 | 2,570.01 | 0xe3...95a4 | |
| 06/05/2025 | 10:47:51 PM | sell | $66.53 | $0.08489 | 66.53 | 0.08489 | 783.72 | 0x26...64cc | |
| 06/05/2025 | 10:43:29 PM | sell | $118.88 | $0.08748 | 118.88 | 0.08748 | 1,358.99 | 0x6c...bd89 | |
| 06/05/2025 | 10:43:06 PM | sell | $58.54 | $0.08999 | 58.54 | 0.08999 | 650.47 | 0x1a...ced2 | |
| 06/05/2025 | 9:18:42 PM | buy | $140.54 | $0.08935 | 140.54 | 0.08935 | 1,572.8 | 0xc8...ffe3 | |
| 06/05/2025 | 9:17:55 PM | buy | $174.49 | $0.08493 | 174.49 | 0.08493 | 2,054.5 | 0xf6...6677 |