- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 222,465.1
- Pooled USDC:
- $2,240.85
LMWR/USDC price stats on Cronos
As of September 21, 2026, the current price of LMWR token on DEX VVS Finance is $0.01008. LMWR price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $85.07. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $28,754.39. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $4,481.70. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $4,481.70.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $85.07 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.01008, captured at 5:17 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.01008 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:12:43 PM | buy | $3.07 | $0.01008 | 3.07 | 0.01008 | 304.87 | 0xc3...8126 | |
| 09/21/2026 | 3:01:29 PM | buy | $3.2 | $0.01006 | 3.2 | 0.01006 | 318.82 | 0x7d...0a22 | |
| 09/21/2026 | 11:25:43 AM | buy | $3.41 | $0.01003 | 3.41 | 0.01003 | 340.31 | 0x63...121e | |
| 09/21/2026 | 10:38:29 AM | buy | $2.36 | $0.01 | 2.36 | 0.01 | 236.71 | 0x5d...1784 | |
| 09/21/2026 | 10:32:59 AM | buy | $2.79 | $0.009982 | 2.79 | 0.009982 | 279.69 | 0xda...6628 | |
| 09/21/2026 | 10:19:38 AM | buy | $3.1 | $0.009955 | 3.1 | 0.009955 | 311.83 | 0x6c...7f23 | |
| 09/21/2026 | 9:42:28 AM | buy | $2.76 | $0.009929 | 2.76 | 0.009929 | 278.17 | 0xbc...b526 | |
| 09/21/2026 | 9:23:22 AM | buy | $2.83 | $0.009904 | 2.83 | 0.009904 | 285.94 | 0x7d...7a66 | |
| 09/21/2026 | 8:43:47 AM | buy | $2.79 | $0.009879 | 2.79 | 0.009879 | 283.02 | 0x3c...b61d | |
| 09/21/2026 | 6:22:09 AM | sell | $4 | $0.009825 | 4 | 0.009825 | 407.4 | 0x3b...ce81 | |
| 09/21/2026 | 6:04:30 AM | sell | $3.23 | $0.009858 | 3.23 | 0.009858 | 328.25 | 0x11...00a6 | |
| 09/21/2026 | 5:31:43 AM | sell | $2.92 | $0.009885 | 2.92 | 0.009885 | 295.68 | 0xf2...5462 | |
| 09/21/2026 | 4:28:45 AM | sell | $3.34 | $0.009913 | 3.34 | 0.009913 | 337.13 | 0x47...d58e | |
| 09/21/2026 | 4:10:24 AM | sell | $4.94 | $0.00995 | 4.94 | 0.00995 | 496.5 | 0x3f...9b3a | |
| 09/21/2026 | 3:56:45 AM | sell | $2.14 | $0.009982 | 2.14 | 0.009982 | 214.66 | 0x7d...2165 | |
| 09/21/2026 | 2:22:52 AM | sell | $4.24 | $0.01001 | 4.24 | 0.01001 | 423.76 | 0x9d...0763 | |
| 09/21/2026 | 2:01:05 AM | sell | $2.99 | $0.01004 | 2.99 | 0.01004 | 298.45 | 0x3b...449b | |
| 09/21/2026 | 1:22:57 AM | sell | $1.22 | $0.01006 | 1.22 | 0.01006 | 122.02 | 0x18...9579 | |
| 09/21/2026 | 1:18:33 AM | buy | $3.04 | $0.01011 | 3.04 | 0.01011 | 300.82 | 0x48...49b3 | |
| 09/21/2026 | 12:37:20 AM | buy | $3.08 | $0.01008 | 3.08 | 0.01008 | 306.01 | 0xe7...ae74 |