- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 71,481.52
- Pooled USDC:
- $6,406.24
LMWR/USDC price stats on Cronos
As of September 18, 2025, the current price of LMWR token on DEX VVS Finance is $0.08963. LMWR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $283.26. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $165,798.92. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $12,812.50. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $12,812.50.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $283.26 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.08963, captured at 2:53 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08963 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:27:15 AM | sell | $20.19 | $0.08963 | 20.19 | 0.08963 | 225.3 | 0xa0...617e | |
| 09/18/2025 | 11:04:57 AM | buy | $13.8 | $0.09026 | 13.8 | 0.09026 | 152.94 | 0xec...526f | |
| 09/18/2025 | 10:50:49 AM | buy | $13.69 | $0.08987 | 13.69 | 0.08987 | 152.34 | 0x09...1ba6 | |
| 09/18/2025 | 3:05:45 AM | sell | $21.88 | $0.08945 | 21.88 | 0.08945 | 244.67 | 0x0b...6636 | |
| 09/17/2025 | 11:21:47 PM | buy | $43.26 | $0.08969 | 43.26 | 0.08969 | 482.41 | 0x70...4e38 | |
| 09/17/2025 | 10:43:05 PM | buy | $17.15 | $0.08885 | 17.15 | 0.08885 | 193.08 | 0xe0...31d9 | |
| 09/17/2025 | 10:14:09 PM | buy | $14.13 | $0.08841 | 14.13 | 0.08841 | 159.88 | 0x9e...0c0d | |
| 09/17/2025 | 9:30:09 PM | buy | $16.84 | $0.08798 | 16.84 | 0.08798 | 191.47 | 0x60...e448 | |
| 09/17/2025 | 7:02:26 PM | buy | $14.59 | $0.08755 | 14.59 | 0.08755 | 166.65 | 0x31...ca53 | |
| 09/17/2025 | 6:46:25 PM | sell | $17.27 | $0.08706 | 17.27 | 0.08706 | 198.4 | 0xfe...40b2 | |
| 09/17/2025 | 6:15:49 PM | sell | $11.65 | $0.08746 | 11.65 | 0.08746 | 133.21 | 0xc3...d8c1 | |
| 09/17/2025 | 2:43:39 PM | sell | $24.14 | $0.08796 | 24.14 | 0.08796 | 274.45 | 0x6e...bceb | |
| 09/17/2025 | 1:41:51 PM | buy | $14.48 | $0.08862 | 14.48 | 0.08862 | 163.42 | 0xba...ad95 | |
| 09/17/2025 | 11:31:34 AM | sell | $40.13 | $0.08845 | 40.13 | 0.08845 | 453.7 | 0x46...233c | |
| 09/17/2025 | 10:35:08 AM | sell | $40.37 | $0.08957 | 40.37 | 0.08957 | 450.71 | 0xaa...e221 | |
| 09/17/2025 | 9:19:32 AM | sell | $20.1 | $0.09042 | 20.1 | 0.09042 | 222.36 | 0xd9...d880 | |
| 09/17/2025 | 7:41:19 AM | buy | $16.55 | $0.09101 | 16.55 | 0.09101 | 181.87 | 0x7e...f43d | |
| 09/17/2025 | 5:42:49 AM | sell | $61.35 | $0.0911 | 61.35 | 0.0911 | 673.52 | 0xa1...d98b | |
| 09/17/2025 | 3:57:46 AM | sell | $51.69 | $0.0927 | 51.69 | 0.0927 | 557.64 | 0x10...9ffc | |
| 09/17/2025 | 3:55:10 AM | buy | $23.66 | $0.09366 | 23.66 | 0.09366 | 252.65 | 0x92...3116 |