- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 124,110.44
- Pooled USDC:
- $3,868.83
LMWR/USDC price stats on Cronos
As of February 1, 2026, the current price of LMWR token on DEX VVS Finance is $0.03078. LMWR price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $706.29. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $87,747.56. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,737.68. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,737.68.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $706.29 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.03078, captured at 11:08 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03078 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:40:12 AM | sell | $36.15 | $0.03078 | 36.15 | 0.03078 | 1,174.18 | 0x6c...a704 | |
| 02/01/2026 | 10:40:11 AM | sell | $16.82 | $0.03121 | 16.82 | 0.03121 | 538.92 | 0x3f...af2f | |
| 02/01/2026 | 10:40:10 AM | buy | $59.78 | $0.03105 | 59.78 | 0.03105 | 1,924.92 | 0x95...d407 | |
| 02/01/2026 | 8:04:34 AM | sell | $13.34 | $0.0305 | 13.34 | 0.0305 | 437.47 | 0xd6...0089 | |
| 02/01/2026 | 7:40:58 AM | sell | $7.64 | $0.03066 | 7.64 | 0.03066 | 249.4 | 0xc8...5584 | |
| 02/01/2026 | 5:25:58 AM | sell | $10.61 | $0.03081 | 10.61 | 0.03081 | 344.44 | 0x3d...db3d | |
| 02/01/2026 | 4:52:10 AM | sell | $10.88 | $0.03098 | 10.88 | 0.03098 | 351.13 | 0x46...436e | |
| 02/01/2026 | 4:22:43 AM | sell | $7.71 | $0.03113 | 7.71 | 0.03113 | 247.7 | 0xb5...7422 | |
| 02/01/2026 | 3:50:19 AM | sell | $12.38 | $0.03129 | 12.38 | 0.03129 | 395.71 | 0xe8...b636 | |
| 02/01/2026 | 3:12:49 AM | sell | $7.74 | $0.03146 | 7.74 | 0.03146 | 246.11 | 0x50...6aac | |
| 02/01/2026 | 3:12:42 AM | buy | $24.1 | $0.03151 | 24.1 | 0.03151 | 764.7 | 0xf1...99c6 | |
| 02/01/2026 | 2:55:38 AM | sell | $5.13 | $0.03117 | 5.13 | 0.03117 | 164.74 | 0xd2...1f19 | |
| 02/01/2026 | 2:54:01 AM | sell | $7.74 | $0.03128 | 7.74 | 0.03128 | 247.46 | 0x20...2908 | |
| 02/01/2026 | 2:53:53 AM | buy | $16 | $0.0314 | 16 | 0.0314 | 509.51 | 0x77...437f | |
| 02/01/2026 | 2:53:13 AM | sell | $10.6 | $0.03117 | 10.6 | 0.03117 | 340.18 | 0xde...75f1 | |
| 02/01/2026 | 2:53:01 AM | sell | $10.32 | $0.03134 | 10.32 | 0.03134 | 329.3 | 0x63...36f1 | |
| 02/01/2026 | 2:52:41 AM | buy | $6.56 | $0.03155 | 6.56 | 0.03155 | 208.15 | 0x10...ceea | |
| 02/01/2026 | 2:52:35 AM | sell | $10.33 | $0.0314 | 10.33 | 0.0314 | 328.97 | 0x58...76cc | |
| 02/01/2026 | 2:52:24 AM | sell | $10.3 | $0.03156 | 10.3 | 0.03156 | 326.56 | 0x0e...3d37 | |
| 02/01/2026 | 2:52:20 AM | buy | $48 | $0.03175 | 48 | 0.03175 | 1,511.34 | 0xd2...d63f |