- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 73,738.27
- Pooled USDC:
- $6,063.28
LMWR/USDC price stats on Cronos
As of July 14, 2025, the current price of LMWR token on DEX VVS Finance is $0.08238. LMWR price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $677.35. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $152,120.13. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $12,126.57. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $12,126.57.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $677.35 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.08238, captured at 9:13 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08238 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:10:08 PM | buy | $6.93 | $0.08238 | 6.93 | 0.08238 | 84.15 | 0x2f...a5f8 | |
| 07/14/2025 | 7:24:15 PM | buy | $2.57 | $0.08225 | 2.57 | 0.08225 | 31.27 | 0xb9...2528 | |
| 07/14/2025 | 6:36:52 PM | sell | $7.32 | $0.08182 | 7.32 | 0.08182 | 89.47 | 0xcc...ab1e | |
| 07/14/2025 | 5:37:50 PM | sell | $36.89 | $0.08242 | 36.89 | 0.08242 | 447.63 | 0x37...3bd9 | |
| 07/14/2025 | 5:19:35 PM | sell | $3.65 | $0.08297 | 3.65 | 0.08297 | 44.03 | 0x66...d448 | |
| 07/14/2025 | 5:19:17 PM | sell | $24.96 | $0.08336 | 24.96 | 0.08336 | 299.5 | 0x99...9b00 | |
| 07/14/2025 | 5:08:10 PM | sell | $11.47 | $0.08386 | 11.47 | 0.08386 | 136.79 | 0xaa...7a16 | |
| 07/14/2025 | 4:18:17 PM | sell | $6.93 | $0.08411 | 6.93 | 0.08411 | 82.39 | 0x69...45df | |
| 07/14/2025 | 3:49:10 PM | sell | $10.27 | $0.08435 | 10.27 | 0.08435 | 121.85 | 0xbf...8111 | |
| 07/14/2025 | 3:26:45 PM | sell | $7.21 | $0.08459 | 7.21 | 0.08459 | 85.29 | 0x3e...a69a | |
| 07/14/2025 | 2:57:02 PM | sell | $8 | $0.0848 | 8 | 0.0848 | 94.41 | 0x5e...e92a | |
| 07/14/2025 | 10:50:02 AM | buy | $7.17 | $0.08532 | 7.17 | 0.08532 | 84.08 | 0x76...182c | |
| 07/14/2025 | 10:35:00 AM | buy | $14.25 | $0.08502 | 14.25 | 0.08502 | 167.7 | 0x24...9a90 | |
| 07/14/2025 | 10:24:34 AM | buy | $2.57 | $0.08479 | 2.57 | 0.08479 | 30.39 | 0x20...9f97 | |
| 07/14/2025 | 10:16:52 AM | sell | $10.29 | $0.08439 | 10.29 | 0.08439 | 122.02 | 0xee...80b5 | |
| 07/14/2025 | 10:04:05 AM | sell | $10.29 | $0.08467 | 10.29 | 0.08467 | 121.61 | 0x67...ba7f | |
| 07/14/2025 | 9:57:38 AM | sell | $2.09 | $0.08484 | 2.09 | 0.08484 | 24.69 | 0x87...8a83 | |
| 07/14/2025 | 9:57:38 AM | sell | $20.58 | $0.08516 | 20.58 | 0.08516 | 241.67 | 0x6e...15dd | |
| 07/14/2025 | 9:41:38 AM | sell | $8.5 | $0.08556 | 8.5 | 0.08556 | 99.45 | 0x12...c39f | |
| 07/14/2025 | 8:56:11 AM | sell | $10.99 | $0.08583 | 10.99 | 0.08583 | 128.07 | 0xf0...1f32 |