- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 152,723.74
- Pooled USDC:
- $3,186.72
LMWR/USDC price stats on Cronos
As of April 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.02082. LMWR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.07. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $59,359.09. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $6,373.45. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $6,373.45.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.02082, captured at 9:53 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.02082 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:27:38 AM | sell | $3.72 | $0.02082 | 3.72 | 0.02082 | 178.97 | 0x95...8460 | |
| 04/22/2026 | 9:55:27 PM | buy | $4.33 | $0.02094 | 4.33 | 0.02094 | 207.13 | 0x1b...6f9f | |
| 04/22/2026 | 5:21:56 AM | buy | $4.43 | $0.02089 | 4.43 | 0.02089 | 212.11 | 0xd2...5b36 | |
| 04/21/2026 | 5:16:32 PM | sell | $8.27 | $0.02079 | 8.27 | 0.02079 | 397.91 | 0x26...8509 | |
| 04/21/2026 | 11:47:58 AM | buy | $11.78 | $0.02089 | 11.78 | 0.02089 | 564.11 | 0x12...45f6 | |
| 04/21/2026 | 11:47:58 AM | sell | $38.92 | $0.02094 | 38.92 | 0.02094 | 1,858.41 | 0xb1...d843 | |
| 04/21/2026 | 11:45:53 AM | sell | $25.97 | $0.02137 | 25.97 | 0.02137 | 1,215.27 | 0x97...7275 | |
| 04/21/2026 | 11:40:52 AM | sell | $3.75 | $0.02157 | 3.75 | 0.02157 | 173.87 | 0x96...5fd0 | |
| 04/21/2026 | 11:40:49 AM | buy | $40 | $0.02145 | 40 | 0.02145 | 1,863.93 | 0xc3...6a71 | |
| 04/21/2026 | 11:30:11 AM | buy | $7.96 | $0.02114 | 7.96 | 0.02114 | 376.73 | 0xb0...7338 | |
| 04/21/2026 | 11:24:55 AM | buy | $12.96 | $0.021 | 12.96 | 0.021 | 617.41 | 0x8c...fb37 | |
| 04/21/2026 | 11:23:32 AM | buy | $11.49 | $0.02084 | 11.49 | 0.02084 | 551.56 | 0xee...7d55 | |
| 04/21/2026 | 11:03:47 AM | buy | $31.98 | $0.02056 | 31.98 | 0.02056 | 1,555.54 | 0x81...d6ec | |
| 04/21/2026 | 7:00:34 AM | buy | $4.95 | $0.02032 | 4.95 | 0.02032 | 243.7 | 0xb2...fa30 | |
| 04/21/2026 | 6:22:44 AM | sell | $3.97 | $0.02019 | 3.97 | 0.02019 | 196.93 | 0x83...98ce | |
| 04/21/2026 | 2:44:44 AM | buy | $0.08585 | $0.02034 | 0.08586 | 0.02034 | 4.22 | 0x95...cc86 | |
| 04/21/2026 | 12:17:30 AM | sell | $14.68 | $0.02031 | 14.68 | 0.02031 | 722.67 | 0xaf...fcc2 | |
| 04/20/2026 | 11:39:51 PM | sell | $10.26 | $0.02047 | 10.26 | 0.02047 | 501.45 | 0x93...b9cc | |
| 04/20/2026 | 11:09:06 PM | sell | $10.64 | $0.02061 | 10.64 | 0.02061 | 516.34 | 0x90...70ff | |
| 04/20/2026 | 12:10:09 PM | sell | $1.42 | $0.02068 | 1.42 | 0.02068 | 69.07 | 0x9b...f765 |