WhatToFarm
/
Get started
12 Swap

Info about LMWR-USDC pair

Price USD
$0.02481
Price
0.02481 USDC
TVL
$6,927.78
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-6.51%
Share
TXNS
21
Buys
3
Sells
18
Volume
174
Telegram price alerts
Pair:
0xC756DB9725094521265d7eB9333EA05bb00920cA
LMWR:
0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled LMWR:
139,782.81
Pooled USDC:
$3,463.89

LMWR/USDC price stats on Cronos

As of March 20, 2026, the current price of LMWR token on DEX VVS Finance is $0.02481. LMWR price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $174.48. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $70,732.05. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $6,927.78. The LMWR/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $6,927.78.

The total transactions of LMWR/USDC is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

LMWR/USDC pool has a trading volume of $174.48 in the last 24 hours.

The exchange rate of 1 LMWR to USDC is 0.02481, captured at 12:39 AM UTC.

The price of converting 1 LMWR to USD is $0.02481 today.

LMWR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20266:55:14 AMbuy$5.13$0.024815.130.02481206.74
0xFcF...DDDD
0x90...0c06
03/19/20261:16:07 AMsell$5.13$0.024665.130.02466208.24
0x054...3333
0xc4...7ed5
03/19/20261:13:57 AMsell$7.71$0.024767.710.02476311.41
0x06a...cb2A
0x03...cd21
03/18/20268:17:15 PMsell$13.25$0.0249113.250.02491532.02
0x1D2...E7ec
0xa5...71e6
03/18/20267:41:47 PMsell$11.53$0.0250811.530.02508459.55
0x054...3333
0xf6...7be9
03/18/20266:57:05 PMsell$5.29$0.025215.290.02521209.88
0xe92...CCCC
0x69...ed96
03/18/20265:55:57 PMsell$10.31$0.0253210.310.02532407.24
0xe92...CCCC
0x19...224e
03/18/20265:49:21 PMsell$11.37$0.0254811.370.02548446.21
0xA2c...d4E4
0x5e...ea95
03/18/20265:42:09 PMsell$10.29$0.0256310.290.02563401.71
0xc7D...9999
0xb0...474f
03/18/20265:37:08 PMbuy$6.3$0.025826.30.02582244.16
0xe92...CCCC
0x2d...c30e
03/18/20264:35:14 PMbuy$11.62$0.0256911.620.02569452.55
0x4BD...E9dD
0x16...8467
03/18/20263:00:55 PMsell$5.14$0.025495.140.02549201.65
0xf02...EEEE
0x49...89f9
03/18/20262:58:08 PMsell$5.14$0.025565.140.02556201.07
0x02a...EC92
0xa7...94a1
03/18/20261:03:23 PMsell$10.31$0.0256710.310.02567401.89
0x06a...cb2A
0x0d...772e
03/18/20261:00:21 PMsell$5.14$0.025795.140.02579199.4
0x10a...5447
0x30...c2e8
03/18/202612:33:57 PMsell$5.14$0.025865.140.02586198.93
0x02a...EC92
0xc1...900a
03/18/202611:51:35 AMsell$17.29$0.0260317.290.02603664.4
0x776...A397
0x25...d79a
03/18/202611:31:05 AMsell$7.89$0.026217.890.02621301.11
0x4E9...Fa5a
0x81...a330
03/18/202610:40:57 AMsell$5.13$0.026315.130.02631195.27
0xA9C...BBBB
0x90...ecd2
03/18/20269:51:00 AMsell$11.42$0.0264311.420.02643432.38
0x762...57Cd
0xbd...63df