- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 229,533.17
- Pooled USDC:
- $2,143.47
LMWR/USDC price stats on Cronos
As of July 23, 2026, the current price of LMWR token on DEX VVS Finance is $0.009328. LMWR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.20. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $26,587.18. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $4,286.94. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $4,286.94.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.009328, captured at 5:03 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.009328 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:10:09 PM | sell | $4.23 | $0.009328 | 4.23 | 0.009328 | 454.04 | 0x38...3592 | |
| 07/23/2026 | 10:49:19 AM | buy | $4.05 | $0.009385 | 4.05 | 0.009385 | 432.24 | 0x8f...2d53 | |
| 07/23/2026 | 3:20:36 AM | sell | $3.9 | $0.009329 | 3.9 | 0.009329 | 419.11 | 0x40...0d20 | |
| 07/22/2026 | 7:35:09 AM | sell | $2.84 | $0.009358 | 2.84 | 0.009358 | 303.58 | 0x3d...43f6 | |
| 07/21/2026 | 1:29:03 PM | buy | $3 | $0.009414 | 3 | 0.009414 | 319.14 | 0xa3...12a3 | |
| 07/21/2026 | 1:01:41 PM | buy | $4.13 | $0.009382 | 4.13 | 0.009382 | 441.17 | 0x3e...6dff | |
| 07/20/2026 | 3:38:35 PM | sell | $3.21 | $0.009322 | 3.21 | 0.009322 | 345.07 | 0x07...e4fd | |
| 07/20/2026 | 1:27:30 PM | sell | $2.87 | $0.009349 | 2.87 | 0.009349 | 307.29 | 0xf8...c7c0 | |
| 07/20/2026 | 11:48:58 AM | buy | $15 | $0.009352 | 15 | 0.009352 | 1,603.83 | 0x9e...c8d3 | |
| 07/20/2026 | 7:32:25 AM | sell | $2.94 | $0.009244 | 2.94 | 0.009244 | 318.5 | 0x61...171a | |
| 07/20/2026 | 6:33:26 AM | sell | $3.27 | $0.009271 | 3.27 | 0.009271 | 353.67 | 0x00...9dfc | |
| 07/20/2026 | 5:12:23 AM | sell | $3.94 | $0.009303 | 3.94 | 0.009303 | 423.87 | 0x76...06d4 | |
| 07/20/2026 | 3:34:00 AM | sell | $1.81 | $0.009328 | 1.81 | 0.009328 | 194.93 | 0x9e...86db | |
| 07/19/2026 | 1:17:11 AM | buy | $14 | $0.009367 | 14 | 0.009367 | 1,494.47 | 0x5d...819f | |
| 07/19/2026 | 1:17:12 AM | sell | $4.21 | $0.009354 | 4.21 | 0.009354 | 450.23 | 0xaf...4484 | |
| 07/18/2026 | 3:49:31 PM | sell | $4.61 | $0.009271 | 4.61 | 0.009271 | 497.39 | 0xcd...3573 | |
| 07/18/2026 | 3:15:15 PM | sell | $4.4 | $0.00931 | 4.4 | 0.00931 | 473.3 | 0x41...ee94 | |
| 07/18/2026 | 2:49:08 PM | sell | $3.99 | $0.009347 | 3.99 | 0.009347 | 427.68 | 0xc6...2d75 | |
| 07/18/2026 | 12:33:48 PM | buy | $2.91 | $0.009408 | 2.91 | 0.009408 | 309.32 | 0xa8...f141 | |
| 07/18/2026 | 10:28:53 AM | sell | $4.22 | $0.009357 | 4.22 | 0.009357 | 451.52 | 0x86...1239 |