- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 125,822.3
- Pooled USDC:
- $3,836.12
LMWR/USDC price stats on Cronos
As of February 19, 2026, the current price of LMWR token on DEX VVS Finance is $0.03043. LMWR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $384.38. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $86,748.01. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $7,672.26. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $7,672.26.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $384.38 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.03043, captured at 9:14 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03043 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:58:01 PM | sell | $5.14 | $0.03043 | 5.14 | 0.03043 | 169.1 | 0x19...2bcb | |
| 02/19/2026 | 6:32:04 PM | buy | $5.12 | $0.03062 | 5.12 | 0.03062 | 167.32 | 0xb1...a644 | |
| 02/19/2026 | 6:16:09 PM | buy | $5.13 | $0.03053 | 5.13 | 0.03053 | 168.15 | 0xe0...a5c3 | |
| 02/19/2026 | 5:54:37 PM | buy | $13.86 | $0.03038 | 13.86 | 0.03038 | 456.37 | 0xbe...44d4 | |
| 02/19/2026 | 5:17:55 PM | buy | $5.14 | $0.03023 | 5.14 | 0.03023 | 170.03 | 0xf8...0f52 | |
| 02/19/2026 | 5:15:22 PM | buy | $5.16 | $0.03015 | 5.16 | 0.03015 | 171.16 | 0xb3...c4ff | |
| 02/19/2026 | 5:01:53 PM | buy | $15.44 | $0.02999 | 15.44 | 0.02999 | 515.01 | 0x1b...9054 | |
| 02/19/2026 | 4:50:26 PM | buy | $5.58 | $0.02982 | 5.58 | 0.02982 | 187.33 | 0x8d...c149 | |
| 02/19/2026 | 1:50:05 PM | sell | $5.14 | $0.02964 | 5.14 | 0.02964 | 173.55 | 0xca...ed09 | |
| 02/19/2026 | 1:41:41 PM | sell | $5.13 | $0.02972 | 5.13 | 0.02972 | 172.89 | 0x01...c4fa | |
| 02/19/2026 | 12:23:16 PM | sell | $19.78 | $0.02992 | 19.78 | 0.02992 | 661.3 | 0x72...dc9a | |
| 02/19/2026 | 9:01:01 AM | sell | $26.2 | $0.03028 | 26.2 | 0.03028 | 865.35 | 0x28...b4ac | |
| 02/19/2026 | 9:01:01 AM | sell | $13.08 | $0.03059 | 13.08 | 0.03059 | 427.54 | 0xab...e823 | |
| 02/19/2026 | 7:43:47 AM | buy | $3.86 | $0.03085 | 3.86 | 0.03085 | 125.12 | 0xb4...a46e | |
| 02/19/2026 | 7:17:02 AM | buy | $7.69 | $0.03076 | 7.69 | 0.03076 | 250.08 | 0x47...5c7a | |
| 02/19/2026 | 5:46:52 AM | sell | $17.41 | $0.03065 | 17.41 | 0.03065 | 568.06 | 0xaf...4065 | |
| 02/19/2026 | 5:46:38 AM | sell | $25.32 | $0.03099 | 25.32 | 0.03099 | 816.96 | 0x79...bafc | |
| 02/19/2026 | 5:37:02 AM | sell | $5.14 | $0.03124 | 5.14 | 0.03124 | 164.75 | 0xf9...5790 | |
| 02/19/2026 | 5:18:37 AM | sell | $5.02 | $0.03132 | 5.02 | 0.03132 | 160.36 | 0x10...ad39 | |
| 02/19/2026 | 4:22:28 AM | buy | $25.91 | $0.03134 | 25.91 | 0.03134 | 826.72 | 0xf7...e99a |