- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 45,887.55
- Pooled USDC:
- $9,035.81
LMWR/USDC price stats on Cronos
As of November 24, 2024, the current price of LMWR token on DEX VVS Finance is $0.1969. LMWR price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,571.75. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $167,375.34. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $18,071.64. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $18,071.64.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $1,571.75 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.1969, captured at 2:52 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.1969 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:36:03 AM | sell | $31.11 | $0.1969 | 31.11 | 0.1969 | 157.95 | 0xa9...2ade | |
| 11/24/2024 | 2:34:05 AM | sell | $32.5 | $0.1983 | 32.5 | 0.1983 | 163.86 | 0xf0...9d24 | |
| 11/24/2024 | 1:50:24 AM | buy | $42.76 | $0.1993 | 42.76 | 0.1993 | 214.52 | 0x0f...f340 | |
| 11/24/2024 | 12:01:00 AM | sell | $46.06 | $0.1982 | 46.06 | 0.1982 | 232.37 | 0xce...425c | |
| 11/23/2024 | 11:36:53 PM | buy | $40.95 | $0.1995 | 40.95 | 0.1995 | 205.23 | 0x4b...da91 | |
| 11/23/2024 | 10:53:55 PM | sell | $22.46 | $0.1979 | 22.46 | 0.1979 | 113.48 | 0xf3...335d | |
| 11/23/2024 | 9:43:42 PM | buy | $127.93 | $0.1968 | 127.93 | 0.1968 | 650 | 0xc7...3026 | |
| 11/23/2024 | 9:23:21 PM | buy | $39.84 | $0.1932 | 39.84 | 0.1932 | 206.22 | 0x5e...122e | |
| 11/23/2024 | 7:05:14 PM | buy | $44.55 | $0.1913 | 44.55 | 0.1913 | 232.78 | 0x0c...e9d6 | |
| 11/23/2024 | 6:24:27 PM | buy | $37.43 | $0.1896 | 37.43 | 0.1896 | 197.4 | 0x51...f6bd | |
| 11/23/2024 | 5:50:20 PM | buy | $40.33 | $0.1879 | 40.33 | 0.1879 | 214.59 | 0x04...ebc1 | |
| 11/23/2024 | 5:23:38 PM | buy | $40.49 | $0.1862 | 40.49 | 0.1862 | 217.4 | 0x35...4ff4 | |
| 11/23/2024 | 5:09:16 PM | sell | $57.83 | $0.1855 | 57.83 | 0.1855 | 311.78 | 0xdf...3a76 | |
| 11/23/2024 | 5:00:41 PM | sell | $113.48 | $0.1891 | 113.48 | 0.1891 | 600 | 0x60...32f5 | |
| 11/23/2024 | 5:00:12 PM | sell | $16.28 | $0.1919 | 16.28 | 0.1919 | 84.82 | 0xd7...abcc | |
| 11/23/2024 | 4:24:40 PM | sell | $57.77 | $0.1935 | 57.77 | 0.1935 | 298.54 | 0x91...f3d2 | |
| 11/23/2024 | 3:57:55 PM | sell | $78.57 | $0.1964 | 78.57 | 0.1964 | 399.9 | 0xcc...a513 | |
| 11/23/2024 | 3:27:30 PM | sell | $39.48 | $0.199 | 39.48 | 0.199 | 198.34 | 0x2b...f65e | |
| 11/23/2024 | 1:48:56 PM | sell | $39.36 | $0.2007 | 39.36 | 0.2007 | 196.04 | 0x1e...7d07 | |
| 11/23/2024 | 1:01:08 PM | sell | $41.21 | $0.2025 | 41.21 | 0.2025 | 203.44 | 0x77...630b |