WhatToFarm
/
Get started
12 Swap

Info about LIONSTR-WCRO pair

Price USD
$0.0005458
Price
0.002623 WCRO
TVL
$69,493.87
MKT CAP
$545.9K
5m
0%
1h
0.39%
4h
1.51%
24h
7.71%
Share
TXNS
399
Buys
239
Sells
160
Volume
87K
Telegram price alerts
Pair:
0xAE322fcCCD44C227dadd26b34f435B380F447b91
LIONSTR:
0xdaC0786C44A1bB5ddFBc340A72859992de640CD1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LIONSTR:
63.37M
Pooled WCRO:
$167,774.89

LIONSTR/WCRO price stats on Cronos

As of October 5, 2025, the current price of LIONSTR token on DEX VVS Finance is $0.0005458. LIONSTR price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $86,754.92. LIONSTR token contract is 0xdaC0786C44A1bB5ddFBc340A72859992de640CD1 with a market cap $545,857.76. The liquidity pool contract is 0xAE322fcCCD44C227dadd26b34f435B380F447b91 with total value locked (TVL) of $69,493.87. The LIONSTR/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LIONSTR/WCRO with the contract address 0xAE322fcCCD44C227dadd26b34f435B380F447b91 is $69,493.87.

The total transactions of LIONSTR/WCRO is 399 in the last 24 hours, 239 of which are buy transactions, and 160 are sales transactions.

LIONSTR/WCRO pool has a trading volume of $86,754.92 in the last 24 hours.

The exchange rate of 1 LIONSTR to WCRO is 0.002623, captured at 10:49 AM UTC.

The price of converting 1 LIONSTR to USD is $0.0005458 today.

LIONSTR-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/202510:42:41 AMbuy$416.07$0.00054582,0000.002623762,232.27
0xB13...8e6D
0xa7...23c2
10/05/202510:31:30 AMbuy$1.23$0.00053935.940.0025922,291.14
0x09C...a3E5
0x3c...1bb2
10/05/202510:28:51 AMbuy$16.47$0.00053979.20.00259130,564.25
0x09C...a3E5
0xe0...5938
10/05/20259:54:33 AMsell$48.66$0.0005407232.030.00257890,000
0xA96...c1E5
0x75...559b
10/05/20259:54:33 AMsell$5.41$0.000541525.820.00258210,000
0xA96...c1E5
0x75...559b
10/05/20259:53:01 AMsell$41.24$0.0005437196.620.00259275,846.86
0xA96...c1E5
0x01...c66d
10/05/20259:53:01 AMsell$45.85$0.0005423218.620.00258584,543.66
0xA96...c1E5
0x01...c66d
10/05/20259:26:48 AMbuy$16.58$0.00055178.540.00260930,096.14
0x75C...4F8e
0xa0...7f90
10/05/20258:56:01 AMbuy$4.26$0.0005559200.0026087,667.62
0xBfc...c54c
0x97...9872
10/05/20258:38:58 AMbuy$8.04$0.000553637.870.00260714,527.03
0x61f...8388
0x23...456a
10/05/20258:38:42 AMbuy$159.24$0.0005517500.002595289,005.11
0xA95...8b7A
0x5c...0e3c
10/05/20258:37:05 AMbuy$96.29$0.0005503450.820.002576174,984.29
0x750...e066
0x60...20e9
10/05/20258:34:27 AMbuy$3.02$0.000545414.240.0025695,543.2
0x61f...8388
0x4b...e0d9
10/05/20258:23:41 AMbuy$35.15$0.0005442165.790.00256664,603.97
0x61f...8388
0x45...a69c
10/05/20258:07:48 AMbuy$42.4$0.00054292000.0025678,103.83
0x81E...8762
0x39...8c10
10/05/20258:05:45 AMsell$179.74$0.0005651847.650.002665318,039.07
0x6D4...2506
0xb2...1fe9
10/05/20258:05:45 AMsell$743.3$0.00055053,505.350.0025961.35M
0x6D4...2506
0xb2...1fe9
10/05/20257:55:49 AMbuy$25.66$0.0005732120.570.00269244,773.12
0x81E...8762
0x4d...9ab5
10/05/20257:48:27 AMbuy$421.6$0.00056052,0000.002659752,126.92
0x7CE...1c3A
0xc6...3039
10/05/20257:39:26 AMbuy$20.27$0.000553396.240.00262636,646.32
0x3D7...BEA8
0x71...d183