- WhatToFarm
- Cronos
- VVS Finance
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 47.39M
- Pooled USDC:
- $406,574.91
LION/USDC price stats on Cronos
As of November 9, 2025, the current price of LION token on DEX VVS Finance is $0.008604. LION price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,484.63. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $860,484,507.56. The liquidity pool contract is 0x0FF77843925a137390123E2cf50019038Feee8a5 with total value locked (TVL) of $813,149.83. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x0FF77843925a137390123E2cf50019038Feee8a5 is $813,149.83.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 114 in the last 24 hours, 22 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $13,484.63 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.008604, captured at 1:06 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.008604 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:37:05 AM | buy | $13.25 | $0.008604 | 13.25 | 0.008604 | 1,540.01 | 0xd2...313e | |
| 11/09/2025 | 12:21:10 AM | sell | $2.37 | $0.008553 | 2.37 | 0.008553 | 277.09 | 0x7c...fbb2 | |
| 11/09/2025 | 12:02:41 AM | sell | $17.85 | $0.008553 | 17.85 | 0.008553 | 2,087.73 | 0x73...3cb1 | |
| 11/08/2025 | 11:44:39 PM | sell | $0.4696 | $0.008553 | 0.4696 | 0.008553 | 54.9 | 0xa9...033e | |
| 11/08/2025 | 11:10:33 PM | sell | $2.38 | $0.008553 | 2.38 | 0.008553 | 279.3 | 0xc8...9f8b | |
| 11/08/2025 | 11:08:17 PM | buy | $7.65 | $0.008605 | 7.65 | 0.008605 | 889.76 | 0x83...df7b | |
| 11/08/2025 | 10:44:36 PM | sell | $10.53 | $0.008553 | 10.53 | 0.008553 | 1,231.22 | 0x59...f7d3 | |
| 11/08/2025 | 10:27:52 PM | buy | $47.06 | $0.008604 | 47.06 | 0.008604 | 5,469.47 | 0xf0...b18d | |
| 11/08/2025 | 10:01:59 PM | buy | $1.2 | $0.008603 | 1.2 | 0.008603 | 140.52 | 0x31...5e58 | |
| 11/08/2025 | 9:57:07 PM | buy | $11.07 | $0.008603 | 11.07 | 0.008603 | 1,286.77 | 0x8e...350e | |
| 11/08/2025 | 9:30:12 PM | sell | $0.8052 | $0.008551 | 0.8052 | 0.008551 | 94.16 | 0x16...d0e3 | |
| 11/08/2025 | 9:04:20 PM | buy | $168.91 | $0.008599 | 168.91 | 0.008599 | 19,642.45 | 0xa1...af26 | |
| 11/08/2025 | 7:52:18 PM | sell | $0.1501 | $0.008544 | 0.1501 | 0.008544 | 17.56 | 0xf0...d447 | |
| 11/08/2025 | 7:50:57 PM | sell | $0.6286 | $0.008544 | 0.6286 | 0.008544 | 73.57 | 0xef...596e | |
| 11/08/2025 | 7:15:12 PM | buy | $302.61 | $0.008589 | 302.61 | 0.008589 | 35,229.87 | 0x3e...a772 | |
| 11/08/2025 | 6:13:45 PM | sell | $25.43 | $0.008532 | 25.43 | 0.008532 | 2,980.85 | 0x69...ef46 | |
| 11/08/2025 | 5:20:47 PM | sell | $36.82 | $0.008533 | 36.82 | 0.008533 | 4,315.4 | 0x1b...45af | |
| 11/08/2025 | 4:47:14 PM | sell | $15.32 | $0.008534 | 15.32 | 0.008534 | 1,795.69 | 0x03...4e6d | |
| 11/08/2025 | 4:34:48 PM | sell | $3.64 | $0.008535 | 3.64 | 0.008535 | 427.45 | 0xfc...7efe | |
| 11/08/2025 | 4:03:59 PM | sell | $298.97 | $0.008541 | 298.97 | 0.008541 | 35,002.69 | 0x8a...b1c7 |