- WhatToFarm
- Cronos
- VVS Finance
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 47.66M
- Pooled USDC:
- $351,817.96
LION/USDC price stats on Cronos
As of November 30, 2025, the current price of LION token on DEX VVS Finance is $0.007359. LION price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,006.55. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $735,951,961.65. The liquidity pool contract is 0x0FF77843925a137390123E2cf50019038Feee8a5 with total value locked (TVL) of $703,635.93. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x0FF77843925a137390123E2cf50019038Feee8a5 is $703,635.93.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 111 in the last 24 hours, 12 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $4,006.55 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.007359, captured at 3:41 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.007359 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:31:47 AM | sell | $6.4 | $0.007359 | 6.4 | 0.007359 | 869.78 | 0xc5...d246 | |
| 11/30/2025 | 2:35:05 AM | sell | $12.63 | $0.007359 | 12.63 | 0.007359 | 1,716.56 | 0xb8...1d20 | |
| 11/30/2025 | 1:38:57 AM | buy | $228.14 | $0.007399 | 228.14 | 0.007399 | 30,831.93 | 0x68...c2a7 | |
| 11/30/2025 | 1:30:47 AM | sell | $5.65 | $0.00735 | 5.65 | 0.00735 | 769.14 | 0x4d...5f8f | |
| 11/30/2025 | 1:29:16 AM | buy | $0.9673 | $0.007395 | 0.9673 | 0.007395 | 130.8 | 0x0f...9c21 | |
| 11/30/2025 | 1:09:34 AM | buy | $346.87 | $0.007387 | 346.87 | 0.007387 | 46,952.37 | 0x58...0288 | |
| 11/30/2025 | 1:07:35 AM | buy | $91.56 | $0.007378 | 91.56 | 0.007378 | 12,409.5 | 0x5c...eb14 | |
| 11/30/2025 | 1:07:34 AM | buy | $278.95 | $0.00737 | 278.95 | 0.00737 | 37,845.06 | 0x2f...0eca | |
| 11/30/2025 | 12:39:57 AM | buy | $24.53 | $0.007364 | 24.53 | 0.007364 | 3,331.73 | 0xc5...1ea2 | |
| 11/30/2025 | 12:38:21 AM | buy | $150.08 | $0.00736 | 150.08 | 0.00736 | 20,389.63 | 0xc1...4b9b | |
| 11/30/2025 | 12:29:41 AM | sell | $1.53 | $0.007313 | 1.53 | 0.007313 | 209.43 | 0xb7...a42b | |
| 11/29/2025 | 11:54:46 PM | sell | $1.97 | $0.007313 | 1.97 | 0.007313 | 269.79 | 0x2a...f872 | |
| 11/29/2025 | 10:32:41 PM | buy | $20.06 | $0.007357 | 20.06 | 0.007357 | 2,726.88 | 0xbb...74c2 | |
| 11/29/2025 | 9:09:30 PM | buy | $0.5928 | $0.007357 | 0.5928 | 0.007357 | 80.58 | 0x8b...b237 | |
| 11/29/2025 | 8:32:08 PM | sell | $0.4316 | $0.007312 | 0.4316 | 0.007312 | 59.02 | 0x9f...150d | |
| 11/29/2025 | 8:30:12 PM | sell | $106.57 | $0.007315 | 106.57 | 0.007315 | 14,568.76 | 0x9b...89a2 | |
| 11/29/2025 | 8:22:02 PM | sell | $30.93 | $0.007317 | 30.93 | 0.007317 | 4,227.93 | 0xf1...f0fc | |
| 11/29/2025 | 8:16:25 PM | sell | $37.32 | $0.007319 | 37.32 | 0.007319 | 5,099.27 | 0xbb...430c | |
| 11/29/2025 | 8:16:12 PM | sell | $37.33 | $0.007321 | 37.33 | 0.007321 | 5,099.38 | 0xf5...2a29 | |
| 11/29/2025 | 8:15:56 PM | sell | $37.24 | $0.007322 | 37.24 | 0.007322 | 5,086.77 | 0x02...0e58 |