- WhatToFarm
- Cronos
- VVS Finance
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 2.51M
- Pooled USDC:
- $4,441.67
LION/USDC price stats on Cronos
As of May 27, 2026, the current price of LION token on DEX VVS Finance is $0.001768. LION price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.80. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $176,820,320.50. The liquidity pool contract is 0x0FF77843925a137390123E2cf50019038Feee8a5 with total value locked (TVL) of $8,883.36. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x0FF77843925a137390123E2cf50019038Feee8a5 is $8,883.36.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $93.80 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.001768, captured at 6:34 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.001768 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:43:39 AM | sell | $1.37 | $0.001768 | 1.37 | 0.001768 | 776.21 | 0x8e...1dbc | |
| 05/27/2026 | 5:42:18 AM | buy | $1.31 | $0.001778 | 1.31 | 0.001778 | 738.38 | 0x23...0751 | |
| 05/27/2026 | 3:54:54 AM | sell | $2.68 | $0.001768 | 2.68 | 0.001768 | 1,516.66 | 0x86...e97c | |
| 05/27/2026 | 3:51:22 AM | sell | $7.3 | $0.001772 | 7.3 | 0.001772 | 4,118.49 | 0x5a...8059 | |
| 05/26/2026 | 9:25:40 PM | buy | $16.1 | $0.001779 | 16.1 | 0.001779 | 9,046.71 | 0x40...4eb9 | |
| 05/26/2026 | 5:34:22 PM | sell | $8.51 | $0.001766 | 8.51 | 0.001766 | 4,818.34 | 0x92...3b61 | |
| 05/26/2026 | 4:31:30 PM | sell | $4.28 | $0.001771 | 4.28 | 0.001771 | 2,419 | 0x83...2da5 | |
| 05/26/2026 | 2:59:49 PM | sell | $0.5894 | $0.001773 | 0.5894 | 0.001773 | 332.4 | 0xe5...aa7b | |
| 05/26/2026 | 2:38:33 PM | buy | $1.4 | $0.001783 | 1.4 | 0.001783 | 784.89 | 0x45...773d | |
| 05/26/2026 | 2:38:15 PM | buy | $4.31 | $0.001781 | 4.31 | 0.001781 | 2,422.26 | 0x05...a255 | |
| 05/26/2026 | 10:56:26 AM | sell | $0.1307 | $0.001769 | 0.1307 | 0.001769 | 73.92 | 0xfc...6211 | |
| 05/26/2026 | 10:44:17 AM | buy | $8 | $0.001776 | 8 | 0.001776 | 4,503.09 | 0x28...7c68 | |
| 05/26/2026 | 9:18:46 AM | sell | $1.82 | $0.001763 | 1.82 | 0.001763 | 1,033.28 | 0x9e...8088 | |
| 05/26/2026 | 9:16:35 AM | sell | $0.9535 | $0.001764 | 0.9535 | 0.001764 | 540.37 | 0x22...500a | |
| 05/26/2026 | 9:09:56 AM | buy | $20 | $0.001767 | 20 | 0.001767 | 11,314.83 | 0x5a...2e70 | |
| 05/26/2026 | 8:56:55 AM | buy | $0.5 | $0.001759 | 0.5 | 0.001759 | 284.17 | 0x21...8586 | |
| 05/26/2026 | 8:36:06 AM | buy | $6.93 | $0.001756 | 6.93 | 0.001756 | 3,950.3 | 0x99...a1a4 | |
| 05/26/2026 | 7:35:03 AM | buy | $0.08974 | $0.001753 | 0.08974 | 0.001753 | 51.17 | 0xf5...9872 | |
| 05/26/2026 | 7:30:50 AM | buy | $0.5 | $0.001753 | 0.5 | 0.001753 | 285.14 | 0xfa...5439 | |
| 05/26/2026 | 7:24:17 AM | buy | $0.09 | $0.001753 | 0.09 | 0.001753 | 51.33 | 0x81...6adb |