- WhatToFarm
- Cronos
- VVS Finance
- LION-USDC LPs
Info about LION-USDC pair
- Pooled LION:
- 20.55M
- Pooled USDC:
- $414,341.01
LION/USDC price stats on Cronos
As of May 29, 2025, the current price of LION token on DEX VVS Finance is $0.02014. LION price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $26,766.51. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $2,016,167,899.86. The liquidity pool contract is 0x0FF77843925a137390123E2cf50019038Feee8a5 with total value locked (TVL) of $828,682.03. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x0FF77843925a137390123E2cf50019038Feee8a5 is $828,682.03.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 170 in the last 24 hours, 53 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $26,766.51 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.02014, captured at 7:20 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.02014 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:13:13 PM | sell | $823.51 | $0.02014 | 823.51 | 0.02014 | 40,886.92 | 0x94...6cbe | |
| 05/29/2025 | 7:04:36 PM | buy | $199.8 | $0.02029 | 199.8 | 0.02029 | 9,845.67 | 0xb7...d87c | |
| 05/29/2025 | 6:54:44 PM | buy | $0.39 | $0.02028 | 0.39 | 0.02028 | 19.22 | 0x29...f972 | |
| 05/29/2025 | 6:37:49 PM | buy | $3 | $0.02028 | 3 | 0.02028 | 147.9 | 0x98...6d31 | |
| 05/29/2025 | 6:30:07 PM | buy | $46.69 | $0.02028 | 46.69 | 0.02028 | 2,302.2 | 0x36...e7ac | |
| 05/29/2025 | 6:30:02 PM | sell | $1,501.16 | $0.02023 | 1,501.16 | 0.02023 | 74,204.67 | 0x27...f0be | |
| 05/29/2025 | 6:26:16 PM | sell | $100 | $0.0203 | 100 | 0.0203 | 4,924.15 | 0x01...4caf | |
| 05/29/2025 | 6:23:18 PM | sell | $100 | $0.02031 | 100 | 0.02031 | 4,921.79 | 0x91...a4b0 | |
| 05/29/2025 | 6:21:02 PM | buy | $780 | $0.0204 | 780 | 0.0204 | 38,222.29 | 0x59...8190 | |
| 05/29/2025 | 6:09:22 PM | sell | $823.85 | $0.02028 | 823.85 | 0.02028 | 40,609.97 | 0xc5...2997 | |
| 05/29/2025 | 6:07:07 PM | sell | $11.65 | $0.02032 | 11.65 | 0.02032 | 573.46 | 0xbc...65f0 | |
| 05/29/2025 | 5:58:18 PM | sell | $4.9 | $0.02032 | 4.9 | 0.02032 | 241.43 | 0xdf...956a | |
| 05/29/2025 | 5:56:08 PM | buy | $1,400 | $0.02038 | 1,400 | 0.02038 | 68,685.63 | 0xdb...d380 | |
| 05/29/2025 | 5:47:19 PM | sell | $226.28 | $0.0202 | 226.28 | 0.0202 | 11,200 | 0x2a...7645 | |
| 05/29/2025 | 5:42:01 PM | buy | $85.11 | $0.02033 | 85.11 | 0.02033 | 4,186.38 | 0x6b...acd9 | |
| 05/29/2025 | 5:42:01 PM | buy | $51.36 | $0.02032 | 51.36 | 0.02032 | 2,526.91 | 0x5a...cce9 | |
| 05/29/2025 | 5:41:55 PM | sell | $1,198.83 | $0.02026 | 1,198.83 | 0.02026 | 59,172.51 | 0xa9...7d6b | |
| 05/29/2025 | 5:09:55 PM | buy | $42.44 | $0.02043 | 42.44 | 0.02043 | 2,076.81 | 0x34...6123 | |
| 05/29/2025 | 4:57:55 PM | buy | $0.4531 | $0.02043 | 0.4531 | 0.02043 | 22.17 | 0x25...da59 | |
| 05/29/2025 | 4:46:38 PM | buy | $180.47 | $0.02042 | 180.47 | 0.02042 | 8,835.01 | 0x90...a265 |