Info about LION-USDC pair
- Pooled LION:
- 2.36M
- Pooled USDC:
- $4,716.03
LION/USDC price stats on Cronos
As of May 15, 2026, the current price of LION token on DEX VVS Finance is $0.002006. LION price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $956.85. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $200,616,882.59. The liquidity pool contract is 0x0FF77843925a137390123E2cf50019038Feee8a5 with total value locked (TVL) of $9,432.08. The LION/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LION/USDC now?
The current liquidity of LION/USDC with the contract address 0x0FF77843925a137390123E2cf50019038Feee8a5 is $9,432.08.
How many transactions are there in the LION/USDC pool in the last 24 hours?
The total transactions of LION/USDC is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LION/USDC pool in the last 24 hours?
LION/USDC pool has a trading volume of $956.85 in the last 24 hours.
What is the exchange rate of 1 LION to USDC?
The exchange rate of 1 LION to USDC is 0.002006, captured at 5:07 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.002006 today.
LION-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:02:56 AM | buy | $0.9073 | $0.002006 | 0.9073 | 0.002006 | 452.3 | 0xcc...3ada | |
| 05/15/2026 | 4:59:33 AM | buy | $0.1535 | $0.002005 | 0.1535 | 0.002005 | 76.55 | 0x59...3e2c | |
| 05/15/2026 | 4:35:18 AM | buy | $2.1 | $0.002004 | 2.1 | 0.002004 | 1,049.16 | 0x91...4f0b | |
| 05/15/2026 | 4:31:53 AM | buy | $9.82 | $0.001999 | 9.82 | 0.001999 | 4,915.16 | 0x04...e51b | |
| 05/15/2026 | 4:14:31 AM | buy | $1.5 | $0.001994 | 1.5 | 0.001994 | 752.95 | 0x72...e9c0 | |
| 05/15/2026 | 4:04:33 AM | sell | $0.2945 | $0.001982 | 0.2945 | 0.001982 | 148.57 | 0x64...7b65 | |
| 05/15/2026 | 3:57:11 AM | buy | $2.08 | $0.001993 | 2.08 | 0.001993 | 1,048.19 | 0x4e...f4b2 | |
| 05/15/2026 | 2:39:11 AM | sell | $5.73 | $0.001983 | 5.73 | 0.001983 | 2,890.83 | 0xcd...0604 | |
| 05/15/2026 | 2:04:04 AM | sell | $13.73 | $0.001991 | 13.73 | 0.001991 | 6,895.99 | 0x0c...3ef1 | |
| 05/15/2026 | 1:50:27 AM | sell | $2.12 | $0.001998 | 2.12 | 0.001998 | 1,064.57 | 0x84...1659 | |
| 05/15/2026 | 1:39:15 AM | buy | $2.26 | $0.00201 | 2.26 | 0.00201 | 1,128.44 | 0xf8...69b3 | |
| 05/15/2026 | 1:38:04 AM | buy | $0.01 | $0.002009 | 0.01 | 0.002009 | 4.97 | 0x4a...7e40 | |
| 05/15/2026 | 1:36:36 AM | sell | $8.92 | $0.002 | 8.92 | 0.002 | 4,462.7 | 0xaf...0bf5 | |
| 05/15/2026 | 1:36:01 AM | sell | $9.28 | $0.002008 | 9.28 | 0.002008 | 4,620.88 | 0x9f...d467 | |
| 05/15/2026 | 1:35:47 AM | sell | $3.21 | $0.002013 | 3.21 | 0.002013 | 1,596.36 | 0xfd...1059 | |
| 05/15/2026 | 1:22:50 AM | sell | $2.78 | $0.002016 | 2.78 | 0.002016 | 1,381.84 | 0x10...a300 | |
| 05/15/2026 | 12:08:37 AM | sell | $9.12 | $0.002021 | 9.12 | 0.002021 | 4,513.1 | 0x19...169f | |
| 05/14/2026 | 11:44:53 PM | sell | $0.4699 | $0.002025 | 0.4699 | 0.002025 | 231.99 | 0x6d...f613 | |
| 05/14/2026 | 7:31:04 PM | sell | $3.41 | $0.002027 | 3.41 | 0.002027 | 1,682 | 0xee...8879 | |
| 05/14/2026 | 7:29:50 PM | sell | $0.7562 | $0.002029 | 0.7562 | 0.002029 | 372.68 | 0x44...c263 |