WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.069218
Price
0.00005813 LION
TVL
$430,854.38
MKT CAP
$92.5M
5m
0%
1h
-0.01%
4h
-0.59%
24h
-3.09%
Share
TXNS
23
Buys
8
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
233.66B
Pooled LION:
$13.54M

BARA/LION price stats on Cronos

As of July 13, 2025, the current price of BARA token on DEX VVS Finance is $0.0000009218. BARA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,435.78. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $92,481,107.96. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $430,854.38. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $430,854.38.

The total transactions of BARA/LION is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

BARA/LION pool has a trading volume of $1,435.78 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.00005813, captured at 8:40 AM UTC.

The price of converting 1 BARA to USD is $0.0000009218 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/13/20258:35:26 AMbuy$17.13$0.0692181,080.420.0000581318.58M
0xbFf...24Ec
0x91...7989
07/13/20258:32:05 AMbuy$0.2039$0.06921812.850.00005813221,212.33
0xD7b...2CDb
0xe6...e75a
07/13/20256:34:55 AMbuy$2.06$0.069273129.160.000058132.22M
0x34B...51D6
0xe1...c7f4
07/13/20254:29:46 AMbuy$17.55$0.0691351,116.830.0000581219.21M
0xC4d...8989
0x5d...42a8
07/13/20253:46:04 AMsell$0.1322$0.0690838.40.00005777145,554.53
0x4A2...5Cc5
0xc1...892f
07/13/20252:42:01 AMsell$32.91$0.0690892,092.440.0000577836.21M
0x234...73D4
0x56...a6bc
07/13/20252:23:52 AMsell$0.6383$0.06905540.740.00005779704,955.09
0xDDB...b581
0x9f...7b8c
07/13/202512:51:38 AMbuy$42.67$0.0691342,715.340.0000581246.71M
0x971...CAbf
0xe4...6bf9
07/12/202511:37:30 PMsell$0.4746$0.06912130.050.00005776520,320.09
0x4A2...5Cc5
0xa3...7ac0
07/12/202510:32:29 PMbuy$253.36$0.0691516,073.90.00005804276.91M
0x7e0...82E2
0x41...5929
07/12/20259:25:13 PMbuy$19.81$0.0691161,260.190.0000579721.74M
0x965...Fad4
0xe2...fbdf
07/12/20254:33:23 PMbuy$47.25$0.0691772,983.990.0000579551.49M
0x9cc...4070
0x41...830c
07/12/20254:08:02 PMbuy$402.47$0.06912825,498.180.00005783440.89M
0xDE0...1163
0x7e...465b
07/12/20253:48:16 PMbuy$18.37$0.0690991,165.50.0000577120.19M
0x214...f74a
0x24...0fa5
07/12/20253:20:13 PMbuy$16.89$0.0691651,063.710.0000577118.43M
0x214...f74a
0x43...4cd1
07/12/20253:11:47 PMbuy$10.79$0.069188677.750.000057711.75M
0x214...f74a
0x2b...5425
07/12/20253:09:35 PMbuy$21.61$0.069211,354.080.0000576923.47M
0x214...f74a
0xad...e785
07/12/20253:05:48 PMbuy$14.67$0.069229916.950.0000576815.9M
0x214...f74a
0xf5...902a
07/12/20251:58:02 PMsell$0.00001831$0.0692450.0011350.0000573319.81
0x8d9...E1CA
0x05...22bd
07/12/20251:55:45 PMbuy$0.2448$0.06928315.210.00005768263,756.83
0x8d9...E1CA
0x60...a658