- WhatToFarm
- Cronos
- VVS Finance
- BARA-LION LPs
Info about BARA-LION pair
- Pooled BARA:
- 204.63B
- Pooled LION:
- $15.89M
BARA/LION price stats on Cronos
As of June 3, 2025, the current price of BARA token on DEX VVS Finance is $0.000001584. BARA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21,176.69. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $158,132,140.49. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $649,301.13. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $649,301.13.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $21,176.69 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00007747, captured at 7:20 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000001584 today.
BARA-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 6:01:26 PM | sell | $183.46 | $0.051584 | 8,970.6 | 0.00007747 | 115.78M | 0x4c...8d3c | |
| 06/03/2025 | 5:43:34 PM | sell | $17.21 | $0.051591 | 838.59 | 0.00007752 | 10.82M | 0xa1...3012 | |
| 06/03/2025 | 5:43:06 PM | sell | $1.79 | $0.051591 | 87.2 | 0.00007753 | 1.12M | 0xbf...1df9 | |
| 06/03/2025 | 5:31:13 PM | sell | $257.65 | $0.051593 | 12,547.83 | 0.00007759 | 161.71M | 0xbc...ddbc | |
| 06/03/2025 | 5:27:24 PM | sell | $1.4 | $0.051589 | 68.73 | 0.00007765 | 885,123.93 | 0xb0...0561 | |
| 06/03/2025 | 5:25:48 PM | sell | $5.84 | $0.051589 | 285.51 | 0.00007765 | 3.68M | 0x85...20c2 | |
| 06/03/2025 | 5:25:09 PM | sell | $54.39 | $0.051589 | 2,657.92 | 0.00007767 | 34.22M | 0x62...1ed7 | |
| 06/03/2025 | 5:20:55 PM | sell | $0.5587 | $0.051589 | 27.3 | 0.00007768 | 351,470.99 | 0x44...0d24 | |
| 06/03/2025 | 5:20:55 PM | sell | $0.8381 | $0.051589 | 40.95 | 0.00007768 | 527,206.48 | 0x44...0d24 | |
| 06/03/2025 | 4:38:29 PM | buy | $280.8 | $0.051592 | 13,767.63 | 0.00007808 | 176.32M | 0xec...ad8d | |
| 06/03/2025 | 4:13:49 PM | sell | $9.56 | $0.051575 | 470.91 | 0.00007755 | 6.07M | 0xc9...ffdc | |
| 06/03/2025 | 3:40:00 PM | buy | $222.5 | $0.051589 | 10,912 | 0.00007796 | 139.95M | 0xfc...69b5 | |
| 06/03/2025 | 12:53:20 PM | buy | $0.1468 | $0.05157 | 7.28 | 0.00007791 | 93,531 | 0x0f...6bdb | |
| 06/03/2025 | 12:51:39 PM | buy | $215.88 | $0.051569 | 10,712 | 0.00007786 | 137.58M | 0x68...da87 | |
| 06/03/2025 | 12:38:20 PM | sell | $432.25 | $0.051561 | 21,435.47 | 0.00007744 | 276.77M | 0x6f...e7f6 | |
| 06/03/2025 | 12:23:57 PM | sell | $36.55 | $0.051572 | 1,803.48 | 0.00007756 | 23.25M | 0x1a...91b2 | |
| 06/03/2025 | 11:56:26 AM | sell | $2,040.51 | $0.051592 | 100,058.47 | 0.00007807 | 1.28B | 0xd6...c763 | |
| 06/03/2025 | 11:35:07 AM | sell | $72.81 | $0.051612 | 3,548.2 | 0.00007859 | 45.15M | 0xee...837f | |
| 06/03/2025 | 11:35:07 AM | buy | $475.57 | $0.051613 | 23,175.45 | 0.00007861 | 294.78M | 0x69...838d | |
| 06/03/2025 | 11:35:07 AM | buy | $713.02 | $0.051618 | 34,755.13 | 0.0000789 | 440.45M | 0x69...838d |