- WhatToFarm
- Cronos
- VVS Finance
- BARA-LION LPs
Info about BARA-LION pair
- Pooled BARA:
- 182.39B
- Pooled LION:
- $14.78M
BARA/LION price stats on Cronos
As of May 14, 2025, the current price of BARA token on DEX VVS Finance is $0.000002153. BARA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,866.03. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $214,197,714.78. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $782,384.87. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $782,384.87.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $11,866.03 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00008124, captured at 6:40 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000002153 today.
BARA-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:21:31 PM | buy | $99.46 | $0.052153 | 3,752.45 | 0.00008124 | 46.19M | 0xe0...0db8 | |
| 05/14/2025 | 5:14:26 PM | sell | $526.78 | $0.052152 | 19,787.78 | 0.00008084 | 244.75M | 0x54...b392 | |
| 05/14/2025 | 4:55:07 PM | sell | $20.23 | $0.052156 | 759.48 | 0.00008096 | 9.38M | 0xc5...70fc | |
| 05/14/2025 | 4:39:17 PM | sell | $1,581.16 | $0.052171 | 59,190.38 | 0.00008129 | 728.13M | 0xcb...c2a9 | |
| 05/14/2025 | 3:06:30 PM | sell | $342.89 | $0.052158 | 12,976.96 | 0.00008168 | 158.86M | 0xfc...0016 | |
| 05/14/2025 | 3:04:11 PM | sell | $152.2 | $0.052165 | 5,748.69 | 0.00008178 | 70.29M | 0x3c...3784 | |
| 05/14/2025 | 2:52:29 PM | sell | $42.22 | $0.052163 | 1,596.87 | 0.00008182 | 19.52M | 0x8a...6a59 | |
| 05/14/2025 | 1:20:21 PM | sell | $452.36 | $0.052191 | 16,911.18 | 0.00008192 | 206.42M | 0xb0...2dff | |
| 05/14/2025 | 12:59:44 PM | buy | $8.88 | $0.052196 | 333.88 | 0.00008251 | 4.05M | 0x79...ef41 | |
| 05/14/2025 | 12:52:18 PM | sell | $3,596.56 | $0.0522 | 135,270.75 | 0.00008274 | 1.63B | 0xc6...0cdd | |
| 05/14/2025 | 8:32:44 AM | sell | $231.82 | $0.052194 | 8,824.69 | 0.00008353 | 105.64M | 0xf8...b2cb | |
| 05/14/2025 | 8:25:48 AM | sell | $694.8 | $0.052202 | 26,415.08 | 0.00008372 | 315.5M | 0xdc...a591 | |
| 05/14/2025 | 8:11:21 AM | sell | $3.27 | $0.052202 | 124.7 | 0.00008387 | 1.49M | 0x68...6d44 | |
| 05/14/2025 | 7:17:30 AM | sell | $491.33 | $0.052212 | 18,648.03 | 0.00008397 | 222.07M | 0x32...9cad | |
| 05/14/2025 | 7:15:32 AM | sell | $11.54 | $0.05222 | 436.96 | 0.00008407 | 5.2M | 0x2c...3bdd | |
| 05/14/2025 | 7:10:02 AM | sell | $612.21 | $0.052224 | 23,179.17 | 0.0000842 | 275.27M | 0x54...522d | |
| 05/14/2025 | 6:52:18 AM | sell | $11.7 | $0.052214 | 445.54 | 0.00008433 | 5.28M | 0xfb...ce38 | |
| 05/14/2025 | 6:31:07 AM | sell | $994.04 | $0.052208 | 38,047.6 | 0.00008454 | 450.01M | 0x55...c30d | |
| 05/14/2025 | 6:19:15 AM | sell | $15 | $0.052211 | 575.16 | 0.00008475 | 6.79M | 0xea...c2c9 | |
| 05/14/2025 | 6:01:46 AM | sell | $51.98 | $0.052215 | 1,988.78 | 0.00008477 | 23.46M | 0x25...df46 |