WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.069443
Price
0.00005482 LION
TVL
$469,321.48
MKT CAP
$94.8M
5m
0%
1h
0.64%
4h
0.08%
24h
-0.39%
Share
TXNS
58
Buys
44
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
248.36B
Pooled LION:
$13.58M

BARA/LION price stats on Cronos

As of July 15, 2025, the current price of BARA token on DEX VVS Finance is $0.0000009443. BARA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,538.44. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $94,799,904.84. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $469,321.49. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $469,321.49.

The total transactions of BARA/LION is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

BARA/LION pool has a trading volume of $8,538.44 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.00005482, captured at 6:34 PM UTC.

The price of converting 1 BARA to USD is $0.0000009443 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
07/15/20255:58:45 PMbuy$36.68$0.0694432,129.690.0000548238.84M
0xBf5...9F26
0xe7...7b93
07/15/20255:00:43 PMbuy$36$0.0693832,103.080.000054838.37M
0x15D...b2DC
0x31...a1c4
07/15/20253:51:07 PMbuy$115.9$0.069436,731.910.00005477122.91M
0xa7a...9149
0x84...d7e2
07/15/20253:47:31 PMbuy$169.83$0.069379,915.090.0000547181.24M
0x15D...b2DC
0x00...f44a
07/15/20253:43:54 PMbuy$219.56$0.06934112,836.860.00005461235.05M
0x15D...b2DC
0x19...6827
07/15/20253:40:22 PMbuy$131.74$0.0693297,700.580.00005453141.21M
0x0bA...Fd11
0xb3...31b0
07/15/20253:30:19 PMbuy$268.65$0.06932515,681.840.00005443288.07M
0x0bA...Fd11
0x52...fe94
07/15/20252:57:44 PMbuy$161.91$0.0693129,447.440.00005433173.87M
0x81d...A427
0xee...6b2b
07/15/20252:57:19 PMbuy$29.99$0.0692981,751.480.0000542932.26M
0xc4A...EEC1
0xc0...3afe
07/15/20252:26:56 PMsell$2.17$0.069423124.660.000053952.31M
0x1A4...1524
0x6f...dbd4
07/15/20252:09:44 PMsell$9.15$0.069436523.630.000053969.7M
0x214...f74a
0xeb...60b7
07/15/20251:41:13 PMsell$205.69$0.06942811,783.570.00005401218.17M
0x15D...b2DC
0xf6...628a
07/15/20251:20:51 PMsell$26.09$0.0694261,496.630.0000540627.68M
0xE82...86C0
0x8a...362d
07/15/20251:12:49 PMsell$10.78$0.069427618.560.0000540711.44M
0x214...f74a
0x5e...13be
07/15/202512:38:39 PMsell$187.98$0.06939610,828.480.00005412200.07M
0x15D...b2DC
0x26...a998
07/15/202511:16:23 AMsell$139.16$0.0693338,084.50.00005421149.11M
0x15D...b2DC
0x78...0080
07/15/202511:14:02 AMsell$10.5$0.069339610.10.0000542511.25M
0x5F4...E371
0x22...bace
07/15/202511:04:44 AMsell$6.67$0.069342387.630.000054257.14M
0xF9d...2d3d
0x7f...5675
07/15/202510:00:47 AMsell$133$0.069267,797.880.00005429143.63M
0x25a...FbD5
0x06...6124
07/15/20259:58:19 AMsell$0.4677$0.0692527.470.00005432505,706.82
0x2AC...18Bd
0x4d...2637