WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.066854
Price
0.00005261 LION
TVL
$318,889.2
MKT CAP
$68.3M
5m
0%
1h
0%
4h
1.04%
24h
15.23%
Share
TXNS
37
Buys
31
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
233.28B
Pooled LION:
$12.25M

BARA/LION price stats on Cronos

As of October 12, 2025, the current price of BARA token on DEX VVS Finance is $0.0000006854. BARA price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,604.84. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $68,306,629.51. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $318,889.21. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $318,889.21.

The total transactions of BARA/LION is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

BARA/LION pool has a trading volume of $2,604.84 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.00005261, captured at 11:22 PM UTC.

The price of converting 1 BARA to USD is $0.0000006854 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
10/12/20258:51:22 PMbuy$126.78$0.0668549,731.90.00005261184.97M
0x142...C2BF
0x91...624c
10/12/20258:50:36 PMbuy$98.95$0.0667977,649.10.00005253145.59M
0xD0d...19eA
0xa9...04f9
10/12/20258:49:45 PMbuy$82.83$0.0667896,402.850.00005247122.01M
0x594...BA78
0xf6...330c
10/12/20258:49:41 PMbuy$45.28$0.0667833,500.090.0000524366.75M
0x33a...4444
0x3c...6a43
10/12/20258:49:29 PMbuy$124.1$0.0667769,593.220.00005238183.14M
0xBC9...C51F
0x05...5234
10/12/20258:18:37 PMbuy$33.27$0.0667622,575.160.0000523249.21M
0x694...B4b3
0x14...180e
10/12/20258:07:01 PMbuy$42.03$0.0668153,2260.000052361.68M
0x594...BA78
0x1b...b012
10/12/20256:37:38 PMbuy$6.07$0.0668466.830.000052288.93M
0x5d2...80E8
0x73...7b3b
10/12/20255:54:59 PMbuy$11.36$0.066843868.30.0000522816.61M
0x698...7eB1
0x13...b617
10/12/20255:41:35 PMbuy$57.83$0.0668434,416.720.0000522584.51M
0xEe6...a916
0x05...5217
10/12/20255:35:43 PMbuy$92.5$0.0667837,119.350.00005221136.36M
0xD0d...19eA
0xe1...e91b
10/12/20254:46:07 PMbuy$164.52$0.06674512,713.450.00005212243.9M
0xF7a...cD76
0xe3...972f
10/12/20254:45:52 PMbuy$3.68$0.066683286.830.000052075.51M
0xAFf...9dBA
0x9b...00b1
10/12/20254:42:50 PMbuy$16.03$0.0666541,254.190.0000520624.09M
0x2F0...Ad05
0x58...21b1
10/12/20253:57:27 PMbuy$116.31$0.0665499,238.330.00005201177.6M
0x142...9075
0xa8...0b8c
10/12/20253:49:05 PMbuy$0.9447$0.06651475.380.000051971.45M
0x33A...a4E5
0x5f...cb39
10/12/20253:46:50 PMbuy$0.4002$0.06648132.10.00005197617,617.8
0x33A...a4E5
0x23...11b7
10/12/20252:59:37 PMbuy$89.87$0.0663427,360.70.00005194141.7M
0x1f8...d9cb
0x17...2bf7
10/12/20252:54:59 PMbuy$180.21$0.06633514,749.130.00005185284.44M
0x1f8...d9cb
0x53...baf7
10/12/202512:24:38 PMbuy$59.59$0.0661914,983.150.0000517696.26M
0xD0d...19eA
0x3f...31ff