WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.051275
Price
0.00005999 LION
TVL
$609,699.34
MKT CAP
$127.7M
5m
0%
1h
0%
4h
2.26%
24h
5.13%
Share
TXNS
29
Buys
13
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
239.66B
Pooled LION:
$14.34M

BARA/LION price stats on Cronos

As of September 3, 2025, the current price of BARA token on DEX VVS Finance is $0.000001275. BARA price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,765.88. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $127,731,125.42. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $609,699.35. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $609,699.35.

The total transactions of BARA/LION is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

BARA/LION pool has a trading volume of $2,765.88 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.00005999, captured at 3:11 AM UTC.

The price of converting 1 BARA to USD is $0.000001275 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/03/20251:11:35 AMbuy$192.65$0.0512759,060.020.00005999151.02M
0xa7a...9149
0x3f...8e42
09/03/20251:11:16 AMbuy$83.5$0.0512683,945.360.0000599365.83M
0xF7a...cD76
0x3c...be21
09/03/20251:00:26 AMbuy$41.98$0.0512552,002.730.0000599133.43M
0xB16...058c
0x5f...7b19
09/03/202512:58:49 AMbuy$47.25$0.0512632,239.480.0000598937.39M
0xFEB...c9B9
0xed...e29d
09/03/202512:51:56 AMbuy$31.31$0.0512681,478.230.0000598724.69M
0x9cc...4070
0x72...137e
09/03/202512:51:26 AMbuy$36.45$0.0512711,716.460.0000598628.67M
0x9cc...4070
0x4e...2312
09/03/202512:18:06 AMbuy$101.7$0.0512864,731.510.0000598379.07M
0xD0d...19eA
0x50...8e22
09/03/202512:08:32 AMbuy$158.37$0.0512917,332.370.00005978122.64M
0x8e5...15D3
0x94...262c
09/03/202512:08:25 AMbuy$75.82$0.0512883,515.70.0000597458.85M
0x2ec...3E97
0x03...d256
09/03/202512:08:14 AMbuy$89.1$0.0512794,159.390.0000597169.66M
0x8e5...15D3
0xbd...f481
09/03/202512:05:08 AMbuy$112.58$0.0512645,313.990.0000596789.06M
0xF7a...cD76
0x2f...905c
09/03/202512:04:39 AMbuy$82.21$0.0512473,930.50.0000596365.91M
0x8e5...15D3
0xfb...182a
09/03/202512:04:27 AMbuy$144.12$0.0512326,966.770.00005958116.92M
0x15D...b2DC
0x77...fa94
09/02/20257:43:43 PMsell$104.37$0.0511645,306.190.0000592289.6M
0xEe6...a916
0xed...d4eb
09/02/20257:13:12 PMbuy$4.25$0.051171216.60.00005963.63M
0xD75...1414
0x5c...be16
09/02/20256:30:19 PMsell$217.42$0.05116711,045.160.00005928186.29M
0x0bA...Fd11
0x35...0a34
09/02/20256:10:43 PMsell$89.87$0.0511744,543.510.0000593576.55M
0xD00...90cb
0x63...14cb
09/02/20255:52:05 PMsell$94.45$0.0511764,769.150.0000593980.3M
0xD00...90cb
0x53...e380
09/02/20255:45:38 PMsell$2.64$0.051176133.340.000059412.24M
0xEF6...57d5
0xe8...e4da
09/02/20251:25:41 PMbuy$9.09$0.051199453.480.000059767.59M
0x93E...8538
0xce...6f6b