Info about BARA-LION pair
- Pooled BARA:
- 233.66B
- Pooled LION:
- $13.54M
BARA/LION price stats on Cronos
As of July 13, 2025, the current price of BARA token on DEX VVS Finance is $0.0000009218. BARA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,435.78. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $92,481,107.96. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $430,854.38. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $430,854.38.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $1,435.78 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00005813, captured at 8:40 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000009218 today.
BARA-LION price chart
Date | Time | Price $ | Price LION | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:35:26 AM | buy | $17.13 | $0.069218 | 1,080.42 | 0.00005813 | 18.58M | 0x91...7989 | |
07/13/2025 | 8:32:05 AM | buy | $0.2039 | $0.069218 | 12.85 | 0.00005813 | 221,212.33 | 0xe6...e75a | |
07/13/2025 | 6:34:55 AM | buy | $2.06 | $0.069273 | 129.16 | 0.00005813 | 2.22M | 0xe1...c7f4 | |
07/13/2025 | 4:29:46 AM | buy | $17.55 | $0.069135 | 1,116.83 | 0.00005812 | 19.21M | 0x5d...42a8 | |
07/13/2025 | 3:46:04 AM | sell | $0.1322 | $0.069083 | 8.4 | 0.00005777 | 145,554.53 | 0xc1...892f | |
07/13/2025 | 2:42:01 AM | sell | $32.91 | $0.069089 | 2,092.44 | 0.00005778 | 36.21M | 0x56...a6bc | |
07/13/2025 | 2:23:52 AM | sell | $0.6383 | $0.069055 | 40.74 | 0.00005779 | 704,955.09 | 0x9f...7b8c | |
07/13/2025 | 12:51:38 AM | buy | $42.67 | $0.069134 | 2,715.34 | 0.00005812 | 46.71M | 0xe4...6bf9 | |
07/12/2025 | 11:37:30 PM | sell | $0.4746 | $0.069121 | 30.05 | 0.00005776 | 520,320.09 | 0xa3...7ac0 | |
07/12/2025 | 10:32:29 PM | buy | $253.36 | $0.06915 | 16,073.9 | 0.00005804 | 276.91M | 0x41...5929 | |
07/12/2025 | 9:25:13 PM | buy | $19.81 | $0.069116 | 1,260.19 | 0.00005797 | 21.74M | 0xe2...fbdf | |
07/12/2025 | 4:33:23 PM | buy | $47.25 | $0.069177 | 2,983.99 | 0.00005795 | 51.49M | 0x41...830c | |
07/12/2025 | 4:08:02 PM | buy | $402.47 | $0.069128 | 25,498.18 | 0.00005783 | 440.89M | 0x7e...465b | |
07/12/2025 | 3:48:16 PM | buy | $18.37 | $0.069099 | 1,165.5 | 0.00005771 | 20.19M | 0x24...0fa5 | |
07/12/2025 | 3:20:13 PM | buy | $16.89 | $0.069165 | 1,063.71 | 0.00005771 | 18.43M | 0x43...4cd1 | |
07/12/2025 | 3:11:47 PM | buy | $10.79 | $0.069188 | 677.75 | 0.0000577 | 11.75M | 0x2b...5425 | |
07/12/2025 | 3:09:35 PM | buy | $21.61 | $0.06921 | 1,354.08 | 0.00005769 | 23.47M | 0xad...e785 | |
07/12/2025 | 3:05:48 PM | buy | $14.67 | $0.069229 | 916.95 | 0.00005768 | 15.9M | 0xf5...902a | |
07/12/2025 | 1:58:02 PM | sell | $0.00001831 | $0.069245 | 0.001135 | 0.00005733 | 19.81 | 0x05...22bd | |
07/12/2025 | 1:55:45 PM | buy | $0.2448 | $0.069283 | 15.21 | 0.00005768 | 263,756.83 | 0x60...a658 |