WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.052297
Price
0.000103 LION
TVL
$737,492
MKT CAP
$229.6M
5m
0%
1h
0%
4h
1.18%
24h
10.38%
Share
TXNS
35
Buys
4
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
160.79B
Pooled LION:
$16.52M

BARA/LION price stats on Cronos

As of April 22, 2025, the current price of BARA token on DEX VVS Finance is $0.000002297. BARA price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,140.68. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $229,578,070.38. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $737,492.01. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $737,492.01.

The total transactions of BARA/LION is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.

BARA/LION pool has a trading volume of $5,140.68 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.000103, captured at 11:34 PM UTC.

The price of converting 1 BARA to USD is $0.000002297 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/22/202510:25:46 PMbuy$113.34$0.0522975,084.670.00010349.35M
0x70E...c80E
0x62...3b67
04/22/202510:25:06 PMbuy$47.53$0.0522962,132.250.000102920.7M
0x70E...c80E
0xec...b115
04/22/20257:50:24 PMsell$39.31$0.052271,772.870.000102317.32M
0xCF2...cc57
0xb1...3f5d
04/22/20255:01:04 PMbuy$378.54$0.05226717,176.090.0001028166.92M
0xFe4...E25f
0xf0...a80e
04/22/20254:35:26 PMbuy$60.77$0.0522532,772.020.000102726.97M
0x214...f74a
0x91...ea3c
04/22/20254:35:20 PMbuy$62.86$0.0522412,882.120.000102728.05M
0x142...C2BF
0x28...d2c1
04/22/20254:35:14 PMbuy$84.27$0.052243,863.420.000102637.62M
0xFEB...c9B9
0xb2...16f3
04/22/20252:29:14 PMbuy$44.38$0.0522522,022.710.000102619.7M
0xd76...Afc9
0x7a...1167
04/22/20252:27:44 PMbuy$44.12$0.0522542,008.720.000102619.57M
0x1c0...ad4E
0x56...04f3
04/22/20251:36:36 PMbuy$291.43$0.05231112,930.090.0001025126.09M
0x2ec...3E97
0x9f...c6c5
04/22/20251:36:13 PMbuy$101.67$0.0523014,523.40.000102344.18M
0x1c0...ad4E
0x58...580f
04/22/20251:36:13 PMbuy$47.47$0.0523022,112.140.000102420.62M
0x72e...c256
0x98...addb
04/22/20251:36:13 PMbuy$56.11$0.0523022,496.40.000102424.37M
0xF12...02D3
0xde...bb7c
04/22/20251:34:08 PMbuy$90.73$0.0522874,058.910.000102339.67M
0xbf0...6789
0x6e...5c7a
04/22/20251:33:51 PMbuy$111.37$0.0522864,981.860.000102248.71M
0xf7A...9b93
0x70...4922
04/22/20251:33:40 PMbuy$215.78$0.0522839,653.650.000102194.48M
0x9Ab...9c40
0x07...392a
04/22/20251:33:05 PMbuy$261.91$0.05226811,779.630.000102115.44M
0x8e5...15D3
0x7c...4a43
04/22/20251:32:20 PMbuy$7.25$0.052248328.810.00010193.22M
0x214...f74a
0x06...2960
04/22/20251:32:14 PMbuy$364.98$0.05224616,550.720.0001018162.48M
0x564...7B76
0xeb...63e6
04/22/202512:39:22 PMsell$502.66$0.05214823,703.890.0001012234M
0xDAF...c05d
0x37...b0ae