- WhatToFarm
- Cronos
- VVS Finance
- BARA-LION LPs
Info about BARA-LION pair
- Pooled BARA:
- 309.65B
- Pooled LION:
- $13.4M
BARA/LION price stats on Cronos
As of December 19, 2025, the current price of BARA token on DEX VVS Finance is $0.0000003. BARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $768.82. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $30,004,808.95. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $184,207.99. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $184,207.99.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $768.82 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00004314, captured at 4:26 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000003 today.
BARA-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:26 PM | sell | $25.85 | $0.063 | 3,796.33 | 0.00004314 | 87.99M | 0x15...249b | |
| 12/19/2025 | 2:39:48 PM | sell | $41.85 | $0.063 | 6,145.37 | 0.00004317 | 142.32M | 0x7f...479f | |
| 12/19/2025 | 2:35:05 PM | sell | $49.18 | $0.063 | 7,220.76 | 0.00004322 | 167.06M | 0xe0...f3dd | |
| 12/19/2025 | 7:11:57 AM | buy | $28.02 | $0.063 | 4,114.12 | 0.00004349 | 94.59M | 0x0e...5dee | |
| 12/19/2025 | 7:11:32 AM | buy | $26.33 | $0.063 | 3,866.27 | 0.00004346 | 88.95M | 0x5c...ede0 | |
| 12/19/2025 | 7:11:12 AM | buy | $42.36 | $0.063 | 6,220.31 | 0.00004343 | 143.21M | 0x06...4233 | |
| 12/19/2025 | 7:10:56 AM | buy | $44.25 | $0.063 | 6,497.39 | 0.00004339 | 149.74M | 0x8c...dabf | |
| 12/19/2025 | 4:16:39 AM | buy | $42.33 | $0.063 | 6,215.33 | 0.00004335 | 143.37M | 0xf3...82c5 | |
| 12/19/2025 | 3:32:32 AM | buy | $42.28 | $0.063 | 6,208.1 | 0.00004331 | 143.34M | 0xf0...0521 | |
| 12/19/2025 | 3:30:01 AM | buy | $77.47 | $0.063 | 11,374.95 | 0.00004325 | 262.98M | 0xda...e48c | |
| 12/18/2025 | 7:44:14 PM | buy | $42.82 | $0.063 | 6,287.35 | 0.00004319 | 145.55M | 0xf1...c86f | |
| 12/18/2025 | 7:38:13 PM | buy | $25.67 | $0.063 | 3,769.21 | 0.00004316 | 87.32M | 0xc7...f170 | |
| 12/18/2025 | 7:07:12 PM | buy | $23.57 | $0.063 | 3,460.43 | 0.00004314 | 80.21M | 0xa1...3614 | |
| 12/18/2025 | 6:57:03 PM | buy | $4.79 | $0.063 | 703.55 | 0.00004312 | 16.31M | 0x74...3f0a | |
| 12/18/2025 | 5:54:48 PM | sell | $0.01726 | $0.063 | 2.53 | 0.00004286 | 59,120.84 | 0xdf...1262 | |
| 12/18/2025 | 5:18:24 PM | buy | $34.8 | $0.063 | 5,110 | 0.0000431 | 118.53M | 0xe0...6d51 | |
| 12/18/2025 | 5:18:03 PM | buy | $24.39 | $0.063 | 3,581.32 | 0.00004308 | 83.13M | 0x28...6fae | |
| 12/18/2025 | 5:16:42 PM | buy | $29.82 | $0.063 | 4,378.16 | 0.00004305 | 101.69M | 0x82...cdd3 | |
| 12/18/2025 | 5:15:23 PM | buy | $24.43 | $0.063 | 3,587.89 | 0.00004303 | 83.38M | 0x2e...b1cf | |
| 12/18/2025 | 5:10:09 PM | buy | $30.1 | $0.063 | 4,419.51 | 0.000043 | 102.77M | 0xdf...475a |