- WhatToFarm
- Cronos
- VVS Finance
- BARA-LION LPs
Info about BARA-LION pair
- Pooled BARA:
- 218.68B
- Pooled LION:
- $16.3M
BARA/LION price stats on Cronos
As of June 26, 2025, the current price of BARA token on DEX VVS Finance is $0.000001134. BARA price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,878.12. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $113,626,366.69. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $495,662.94. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $495,662.94.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $2,878.12 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00007473, captured at 6:14 AM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.000001134 today.
BARA-LION price chart
| Date | Time | Price $ | Price LION | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:23:15 PM | buy | $107.7 | $0.051134 | 7,093.42 | 0.00007473 | 94.91M | 0xea...c079 | |
| 06/25/2025 | 1:49:00 PM | sell | $1.16 | $0.051143 | 75.32 | 0.00007425 | 1.01M | 0x83...0065 | |
| 06/25/2025 | 10:35:08 AM | sell | $1,250.4 | $0.051137 | 82,036.82 | 0.00007463 | 1.1B | 0xb5...4633 | |
| 06/25/2025 | 10:34:35 AM | sell | $146.76 | $0.051143 | 9,628.9 | 0.00007505 | 128.3M | 0xbd...cbf0 | |
| 06/25/2025 | 9:37:37 AM | sell | $139.37 | $0.05115 | 9,101.95 | 0.00007513 | 121.14M | 0xf6...6344 | |
| 06/25/2025 | 9:37:03 AM | sell | $193.17 | $0.051153 | 12,604.63 | 0.00007523 | 167.53M | 0x4f...903d | |
| 06/25/2025 | 8:45:01 AM | sell | $72.96 | $0.051158 | 4,743.26 | 0.00007531 | 62.98M | 0x84...39c3 | |
| 06/25/2025 | 4:29:02 AM | sell | $269.54 | $0.051163 | 17,469.75 | 0.00007541 | 231.64M | 0x61...4482 | |
| 06/24/2025 | 8:59:32 PM | sell | $1.42 | $0.051166 | 92.25 | 0.00007549 | 1.22M | 0xea...b755 | |
| 06/24/2025 | 7:07:06 PM | sell | $2.07 | $0.051169 | 134.2 | 0.0000755 | 1.78M | 0x2d...2861 | |
| 06/24/2025 | 6:18:47 PM | sell | $353.14 | $0.051171 | 22,785.75 | 0.0000756 | 301.38M | 0x6a...d627 | |
| 06/24/2025 | 5:56:20 PM | sell | $1.03 | $0.051174 | 66.57 | 0.00007571 | 879,290.01 | 0xba...6f10 | |
| 06/24/2025 | 5:27:00 PM | sell | $262.5 | $0.051178 | 16,885.56 | 0.00007578 | 222.8M | 0x72...a375 | |
| 06/24/2025 | 5:23:41 PM | sell | $76.84 | $0.051179 | 4,943.06 | 0.00007588 | 65.13M | 0xb5...e1c5 | |
| 06/24/2025 | 5:16:20 PM | sell | $58.79 | $0.05118 | 3,782.19 | 0.00007593 | 49.81M | 0x19...ae30 | |
| 06/24/2025 | 4:26:13 PM | sell | $23.93 | $0.051172 | 1,550.33 | 0.00007595 | 20.41M | 0x56...c90b | |
| 06/24/2025 | 3:14:00 PM | sell | $14.42 | $0.051172 | 934.78 | 0.00007596 | 12.31M | 0x51...ddf6 | |
| 06/24/2025 | 11:09:58 AM | sell | $35.88 | $0.051179 | 2,312.37 | 0.00007598 | 30.43M | 0x66...0f97 | |
| 06/24/2025 | 9:28:40 AM | buy | $109.59 | $0.051186 | 7,056.8 | 0.00007641 | 92.35M | 0xea...84d4 | |
| 06/24/2025 | 8:46:29 AM | buy | $89.92 | $0.051185 | 5,792.48 | 0.00007635 | 75.86M | 0x75...3877 |