WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.051037
Price
0.00005377 LION
TVL
$503,031.93
MKT CAP
$103.1M
5m
0%
1h
-0.26%
4h
-2.03%
24h
2.91%
Share
TXNS
54
Buys
53
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
242.84B
Pooled LION:
$13.1M

BARA/LION price stats on Cronos

As of August 9, 2025, the current price of BARA token on DEX VVS Finance is $0.000001037. BARA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,715.99. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $103,125,465.29. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $503,031.94. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $503,031.94.

The total transactions of BARA/LION is 54 in the last 24 hours, 53 of which are buy transactions, and 1 are sales transactions.

BARA/LION pool has a trading volume of $3,715.99 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.00005377, captured at 3:51 PM UTC.

The price of converting 1 BARA to USD is $0.000001037 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
08/09/20253:41:09 PMsell$45.92$0.0510372,381.340.0000537744.28M
0x53C...4e15
0xd0...871e
08/09/20252:49:48 PMsell$148.52$0.0510397,686.740.00005382142.82M
0x889...6ADD
0x8a...7872
08/09/20251:22:59 PMsell$280.53$0.05104914,407.930.00005391267.25M
0xB16...058c
0xec...8ab1
08/09/20251:11:05 PMsell$121.99$0.0510526,260.860.00005399115.95M
0xEe6...a916
0x3f...f540
08/09/20251:10:22 PMsell$111.63$0.0510535,729.370.00005404106.01M
0xEe6...a916
0xa5...f3d6
08/09/20251:07:59 PMsell$104.11$0.0510555,333.640.0000540998.6M
0xB16...058c
0xc4...5c90
08/09/20251:02:23 PMsell$173.95$0.0510568,914.950.00005415164.63M
0xEe6...a916
0x3a...71a7
08/09/202512:59:51 PMsell$114.51$0.0510545,886.10.00005421108.58M
0xB16...058c
0x92...9c19
08/09/202512:38:17 PMsell$198.86$0.05105810,194.770.00005427187.83M
0xC11...233F
0xdb...e609
08/09/202511:48:39 AMsell$2.2$0.051058112.980.000054322.08M
0xf46...2549
0xe8...fc29
08/09/202511:47:06 AMsell$188.84$0.0510589,696.70.00005436178.38M
0x1f8...d9cb
0xfe...9d26
08/09/202511:38:10 AMsell$76.17$0.0510583,916.380.0000544171.97M
0x9D8...65C7
0x9d...64e1
08/09/202511:32:56 AMsell$122.82$0.0510616,302.10.00005445115.72M
0xbE6...9088
0x1c...0cb4
08/09/202511:17:34 AMsell$2.38$0.051063122.160.000054482.24M
0xEF6...57d5
0xdf...a965
08/09/20259:58:40 AMsell$100.46$0.051075,113.820.000054593.82M
0x599...8849
0xcb...7750
08/09/20259:04:10 AMbuy$12.4$0.051072634.50.0000548511.57M
0xE34...E368
0xd2...0666
08/09/20258:25:44 AMsell$160.34$0.0510668,199.80.00005455150.3M
0xC36...a24F
0x9f...1818
08/09/20257:41:30 AMsell$11.73$0.051066600.530.0000545911M
0xbe1...7977
0x29...7e63
08/09/20257:41:09 AMsell$11.73$0.051066600.590.0000545911M
0xbe1...7977
0x78...a899
08/09/20257:39:38 AMsell$11.73$0.051066600.640.000054611M
0xbe1...7977
0x7d...25e8