WhatToFarm
/
Get started
12 Swap

Info about BARA-LION pair

Price USD
$0.054369
Price
0.0001659 LION
TVL
$1.12M
MKT CAP
$436.7M
5m
-0.87%
1h
-1.01%
4h
-0.68%
24h
-3.94%
Share
TXNS
226
Buys
223
Sells
3
Volume
70K
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
Pooled BARA:
127.83B
Pooled LION:
$21.27M

BARA/LION price stats on Cronos

As of April 1, 2025, the current price of BARA token on DEX VVS Finance is $0.000004369. BARA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $69,810.08. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $436,745,190.84. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $1,118,393.71. The BARA/LION trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $1,118,393.71.

The total transactions of BARA/LION is 226 in the last 24 hours, 223 of which are buy transactions, and 3 are sales transactions.

BARA/LION pool has a trading volume of $69,810.08 in the last 24 hours.

The exchange rate of 1 BARA to LION is 0.0001659, captured at 11:15 PM UTC.

The price of converting 1 BARA to USD is $0.000004369 today.

BARA-LION price chart

DateTime
Price $
Price LION
MakerTXN
04/01/202511:12:52 PMsell$150.66$0.0543695,720.570.000165934.48M
0xBe3...19c7
0xfc...3455
04/01/202511:07:48 PMsell$4.95$0.054408186.410.00016591.12M
0x96e...83df
0x31...587f
04/01/202511:07:04 PMsell$25.06$0.054407943.880.00016595.69M
0xBAC...01A7
0xf7...c108
04/01/202511:00:00 PMsell$2,148.82$0.05443280,766.90.0001666484.76M
0x4A2...5Cc5
0x83...6bd8
04/01/202510:57:46 PMsell$411.53$0.05445615,456.910.000167392.35M
0xf7A...9b93
0x72...04a0
04/01/202510:53:54 PMsell$266.04$0.05445110,014.010.000167559.76M
0x2A6...891B
0xae...871e
04/01/202510:49:57 PMsell$37.98$0.0544481,431.610.00016768.54M
0x811...7d4c
0xb3...fe79
04/01/202510:45:26 PMsell$279.89$0.05445110,546.860.000167762.87M
0x214...f74a
0x2e...749e
04/01/202510:41:51 PMsell$280.15$0.05444810,576.170.000167962.98M
0x564...7B76
0x93...5f00
04/01/202510:30:40 PMsell$70.59$0.0544292,677.610.00016815.94M
0x214...f74a
0xfa...e2fc
04/01/202510:30:35 PMsell$334.91$0.05443112,707.580.000168175.57M
0x2ec...3E97
0x3c...a02d
04/01/202510:26:52 PMsell$410.06$0.05441915,620.820.000168392.78M
0x2A6...891B
0x02...67a8
04/01/202510:23:22 PMsell$436.09$0.05441616,651.920.000168698.75M
0x2A6...891B
0x62...8f87
04/01/202510:21:12 PMsell$276.92$0.05442110,574.920.000168862.63M
0x564...7B76
0x42...0fed
04/01/202510:16:16 PMsell$299.48$0.05441811,455.820.00016967.78M
0x2A6...891B
0x1e...3789
04/01/202510:11:44 PMsell$347.24$0.05441413,309.950.000169278.66M
0x2A6...891B
0x6e...800d
04/01/202510:03:30 PMsell$513.36$0.05440319,756.010.0001694116.58M
0x227...98eB
0x3b...b271
04/01/20259:59:04 PMsell$37.35$0.0544051,438.40.00016968.48M
0xbf0...6789
0x6c...8a24
04/01/20259:59:04 PMsell$274.46$0.05440810,567.90.000169762.26M
0xbde...8134
0x3f...f84b
04/01/20259:53:57 PMsell$3.53$0.054409136.290.0001698802,606.1
0x2c9...e597
0xc8...8a5f