WhatToFarm
/
Get started
12 Swap

Info about LION-BARA pair

Price USD
$0.01846
Price
18,126.41 BARA
TVL
$511,502.95
MKT CAP
$1.85B
5m
0%
1h
0%
4h
-0.26%
24h
-0.12%
Share
TXNS
11
Buys
9
Sells
2
Volume
577
Telegram price alerts
Pair:
0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
Pooled LION:
13.83M
Pooled BARA:
$251.17B

LION/BARA price stats on Cronos

As of September 20, 2025, the current price of LION token on DEX VVS Finance is $0.01846. LION price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $577.26. LION token contract is 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 with a market cap $1,846,273,441.75. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $511,502.95. The LION/BARA trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LION/BARA with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $511,502.95.

The total transactions of LION/BARA is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

LION/BARA pool has a trading volume of $577.26 in the last 24 hours.

The exchange rate of 1 LION to BARA is 18,126.41, captured at 2:18 PM UTC.

The price of converting 1 LION to USD is $0.01846 today.

LION-BARA price chart

DateTime
Price $
Price BARA
MakerTXN
09/20/202511:12:28 AMbuy$191.51$0.05101810,372.780.00005516188.02M
0x8e5...15D3
0x6d...77e0
09/20/20259:11:13 AMbuy$27.55$0.0510221,484.610.0000551226.93M
0x64e...951F
0x76...d5b8
09/20/20259:00:42 AMbuy$110.47$0.0510245,9430.00005509107.88M
0xCb9...6C4a
0xa3...0bce
09/20/20257:30:02 AMbuy$16.9$0.051021911.320.0000550616.55M
0x24A...7D93
0xe2...c9ee
09/19/20254:24:44 PMbuy$6.09$0.051019329.230.000055055.98M
0xD75...1414
0xd5...b91d
09/19/20254:21:22 PMsell$4.48$0.051013241.990.000054724.42M
0xD75...1414
0xf4...2207
09/19/20252:37:12 PMbuy$51.33$0.0510252,756.690.0000550450.08M
0xF91...250C
0xfc...d2c8
09/19/20251:52:11 PMbuy$7.39$0.051024397.270.000055037.22M
0xacF...49cE
0xe9...6e48
09/19/20251:08:12 PMbuy$18.09$0.051021974.790.0000550317.71M
0x64e...951F
0xdc...d860
09/19/202512:56:47 PMbuy$12.79$0.051021689.160.0000550212.52M
0x698...7eB1
0xaf...663d
09/19/202511:15:30 AMsell$130.62$0.0510197,009.040.00005471128.09M
0x40d...4635
0x63...d2e5
09/19/20259:27:11 AMbuy$54.73$0.0510252,938.420.0000550653.36M
0x9Ef...8f7f
0xed...70db
09/19/20254:14:07 AMbuy$24.41$0.0510221,314.790.0000550423.88M
0x18F...fDe9
0xa2...9019
09/19/20253:43:46 AMbuy$14.59$0.051025783.440.0000550414.23M
0x698...7eB1
0x6f...933f
09/19/202512:57:09 AMbuy$0.3674$0.05103419.540.00005503355,066.56
0x385...6Ec4
0x78...6575
09/18/20258:07:44 PMbuy$13.1$0.05105686.580.0000550312.48M
0x142...C2BF
0xfd...ef58
09/18/20256:16:42 PMbuy$19.27$0.0510581,001.80.0000550218.21M
0xb8B...8867
0x3a...39d9
09/18/20256:10:08 PMsell$0.7578$0.05104939.510.00005469722,445.42
0x244...a845
0x86...161b
09/18/20255:58:03 PMbuy$8.62$0.051055449.530.000055028.17M
0xF7a...cD76
0x61...7f80
09/18/20255:16:15 PMbuy$9.78$0.051057509.270.000055019.26M
0x698...7eB1
0xa0...4d8b