Info about BARA-LION pair
- Pooled BARA:
- 248.36B
- Pooled LION:
- $13.58M
BARA/LION price stats on Cronos
As of July 15, 2025, the current price of BARA token on DEX VVS Finance is $0.0000009443. BARA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,538.44. BARA token contract is 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 with a market cap $94,799,904.84. The liquidity pool contract is 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd with total value locked (TVL) of $469,321.49. The BARA/LION trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BARA/LION now?
The current liquidity of BARA/LION with the contract address 0x4BFa46E3e88bF4A1C2315F1f7c3542D9CC28edBd is $469,321.49.
How many transactions are there in the BARA/LION pool in the last 24 hours?
The total transactions of BARA/LION is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BARA/LION pool in the last 24 hours?
BARA/LION pool has a trading volume of $8,538.44 in the last 24 hours.
What is the exchange rate of 1 BARA to LION?
The exchange rate of 1 BARA to LION is 0.00005482, captured at 6:34 PM UTC.
How much is 1 BARA in dollars?
The price of converting 1 BARA to USD is $0.0000009443 today.
BARA-LION price chart
Date | Time | Price $ | Price LION | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 5:58:45 PM | buy | $36.68 | $0.069443 | 2,129.69 | 0.00005482 | 38.84M | 0xe7...7b93 | |
07/15/2025 | 5:00:43 PM | buy | $36 | $0.069383 | 2,103.08 | 0.0000548 | 38.37M | 0x31...a1c4 | |
07/15/2025 | 3:51:07 PM | buy | $115.9 | $0.06943 | 6,731.91 | 0.00005477 | 122.91M | 0x84...d7e2 | |
07/15/2025 | 3:47:31 PM | buy | $169.83 | $0.06937 | 9,915.09 | 0.0000547 | 181.24M | 0x00...f44a | |
07/15/2025 | 3:43:54 PM | buy | $219.56 | $0.069341 | 12,836.86 | 0.00005461 | 235.05M | 0x19...6827 | |
07/15/2025 | 3:40:22 PM | buy | $131.74 | $0.069329 | 7,700.58 | 0.00005453 | 141.21M | 0xb3...31b0 | |
07/15/2025 | 3:30:19 PM | buy | $268.65 | $0.069325 | 15,681.84 | 0.00005443 | 288.07M | 0x52...fe94 | |
07/15/2025 | 2:57:44 PM | buy | $161.91 | $0.069312 | 9,447.44 | 0.00005433 | 173.87M | 0xee...6b2b | |
07/15/2025 | 2:57:19 PM | buy | $29.99 | $0.069298 | 1,751.48 | 0.00005429 | 32.26M | 0xc0...3afe | |
07/15/2025 | 2:26:56 PM | sell | $2.17 | $0.069423 | 124.66 | 0.00005395 | 2.31M | 0x6f...dbd4 | |
07/15/2025 | 2:09:44 PM | sell | $9.15 | $0.069436 | 523.63 | 0.00005396 | 9.7M | 0xeb...60b7 | |
07/15/2025 | 1:41:13 PM | sell | $205.69 | $0.069428 | 11,783.57 | 0.00005401 | 218.17M | 0xf6...628a | |
07/15/2025 | 1:20:51 PM | sell | $26.09 | $0.069426 | 1,496.63 | 0.00005406 | 27.68M | 0x8a...362d | |
07/15/2025 | 1:12:49 PM | sell | $10.78 | $0.069427 | 618.56 | 0.00005407 | 11.44M | 0x5e...13be | |
07/15/2025 | 12:38:39 PM | sell | $187.98 | $0.069396 | 10,828.48 | 0.00005412 | 200.07M | 0x26...a998 | |
07/15/2025 | 11:16:23 AM | sell | $139.16 | $0.069333 | 8,084.5 | 0.00005421 | 149.11M | 0x78...0080 | |
07/15/2025 | 11:14:02 AM | sell | $10.5 | $0.069339 | 610.1 | 0.00005425 | 11.25M | 0x22...bace | |
07/15/2025 | 11:04:44 AM | sell | $6.67 | $0.069342 | 387.63 | 0.00005425 | 7.14M | 0x7f...5675 | |
07/15/2025 | 10:00:47 AM | sell | $133 | $0.06926 | 7,797.88 | 0.00005429 | 143.63M | 0x06...6124 | |
07/15/2025 | 9:58:19 AM | sell | $0.4677 | $0.06925 | 27.47 | 0.00005432 | 505,706.82 | 0x4d...2637 |