WhatToFarm
/
Get started
12 Swap

Info about LDO-WCRO pair

Price USD
$0.3895
Price
6.56 WCRO
TVL
$21,875.59
MKT CAP
$50.6K
5m
0%
1h
-0.47%
4h
-0.49%
24h
9.05%
Share
TXNS
42
Buys
28
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef
LDO:
0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LDO:
28,043.79
Pooled WCRO:
$184,390.68

LDO/WCRO price stats on Cronos

As of September 18, 2026, the current price of LDO token on DEX VVS Finance is $0.3895. LDO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,183.53. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $50,644.50. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,875.59. The LDO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,875.59.

The total transactions of LDO/WCRO is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

LDO/WCRO pool has a trading volume of $1,183.53 in the last 24 hours.

The exchange rate of 1 LDO to WCRO is 6.56, captured at 10:13 PM UTC.

The price of converting 1 LDO to USD is $0.3895 today.

LDO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202610:03:37 PMsell$20.2$0.3895340.666.5651.87
0xD7A...Ab35
0x8c...c2f9
09/18/20269:12:39 PMsell$22.6$0.3914380.756.5957.74
0x7F5...7920
0x02...66f0
09/18/20266:24:30 PMbuy$20.21$0.3914342.496.6351.62
0x3dc...aF8a
0xf0...0614
09/18/20265:02:44 PMsell$24.12$0.3859412.396.5962.51
0x36d...4B49
0x5e...9f84
09/18/20264:19:57 PMsell$26.48$0.3914448.486.6267.66
0x64E...87e6
0x3d...36a2
09/18/20264:01:14 PMbuy$24.32$0.3915414.356.6662.13
0x2Ad...F632
0xf2...7466
09/18/20263:56:57 PMbuy$24.08$0.3899410.036.6361.75
0x57E...9694
0x3e...5c80
09/18/20263:49:02 PMbuy$21.61$0.3886367.686.6155.61
0x41E...fD50
0xe5...d076
09/18/20263:44:08 PMbuy$17.86$0.3872303.896.5846.13
0x14a...C993
0x42...0185
09/18/20263:30:48 PMbuy$21.81$0.3887368.386.5656.12
0x9f6...36BE
0xb6...5182
09/18/20263:16:22 PMbuy$21.69$0.3872366.226.5356.01
0x692...f618
0xcc...f91d
09/18/20262:38:05 PMsell$19.56$0.3827332.156.4951.12
0x256...11F7
0xac...dccd
09/18/20262:28:30 PMsell$16.6$0.3863280.186.5142.97
0x1cF...fC56
0x77...302f
09/18/20262:26:43 PMsell$138.41$0.39182,335.636.61353.23
0x05e...958A
0x50...385c
09/18/20262:26:43 PMbuy$150.16$0.39372,533.936.64381.34
0x049...6bC1
0xe9...a3bf
09/18/20261:51:51 PMbuy$23.83$0.386403.756.5461.73
0x1a8...7255
0xfb...f621
09/18/202612:36:46 PMbuy$18.94$0.3828322.436.5149.49
0x7FF...1082
0x25...b132
09/18/202612:35:00 PMbuy$26.52$0.3812451.396.4869.58
0x368...d8Ed
0x8f...dd5d
09/18/202611:55:57 AMsell$20.68$0.3806350.216.4454.34
0x3a1...E710
0x66...37ff
09/18/202611:37:18 AMbuy$21.71$0.3805369.926.4857.06
0x3D1...0c91
0x1f...4473