- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,677.54
- Pooled WCRO:
- $166,826.19
LDO/WCRO price stats on Cronos
As of January 24, 2026, the current price of LDO token on DEX VVS Finance is $0.5256. LDO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $412.03. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $68,333.41. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $31,228.57. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $31,228.57.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $412.03 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.61, captured at 1:30 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5256 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:50:20 AM | sell | $32.43 | $0.5256 | 346.52 | 5.61 | 61.7 | 0xeb...b655 | |
| 01/24/2026 | 7:57:01 AM | sell | $34.21 | $0.5277 | 365.64 | 5.64 | 64.83 | 0x6a...de85 | |
| 01/24/2026 | 2:55:12 AM | sell | $35.64 | $0.5234 | 385.71 | 5.66 | 68.08 | 0x12...7a7f | |
| 01/24/2026 | 2:43:12 AM | sell | $21.39 | $0.5213 | 233.39 | 5.68 | 41.04 | 0xd6...01c7 | |
| 01/23/2026 | 7:25:57 PM | sell | $39.2 | $0.5261 | 425.3 | 5.7 | 74.49 | 0x46...ee09 | |
| 01/23/2026 | 5:30:16 PM | buy | $21.52 | $0.5327 | 232.3 | 5.74 | 40.4 | 0x59...37fb | |
| 01/23/2026 | 4:41:16 PM | buy | $31.65 | $0.5275 | 343.82 | 5.73 | 60 | 0x98...f18e | |
| 01/23/2026 | 3:49:12 PM | buy | $27.3 | $0.5229 | 298.09 | 5.7 | 52.22 | 0xa3...d2d1 | |
| 01/23/2026 | 3:39:06 PM | buy | $40.54 | $0.5162 | 446.3 | 5.68 | 78.53 | 0xff...f10e | |
| 01/23/2026 | 2:38:05 PM | sell | $36.28 | $0.5128 | 399.5 | 5.64 | 70.73 | 0xe6...20fa | |
| 01/23/2026 | 2:38:01 PM | sell | $25.85 | $0.5154 | 284.45 | 5.67 | 50.16 | 0x01...91aa | |
| 01/23/2026 | 2:32:35 PM | sell | $21.84 | $0.5186 | 239.56 | 5.68 | 42.11 | 0x8d...70f3 | |
| 01/23/2026 | 2:00:56 PM | sell | $19.52 | $0.5219 | 213.31 | 5.7 | 37.39 | 0x4d...9cda | |
| 01/23/2026 | 1:04:50 PM | sell | $24.6 | $0.5207 | 270.31 | 5.72 | 47.25 | 0xd9...c4a9 | |
| 01/23/2026 | 8:48:58 AM | sell | $25.5 | $0.5241 | 279.2 | 5.73 | 48.65 | 0x50...d124 | |
| 01/23/2026 | 6:11:44 AM | buy | $37.56 | $0.5312 | 407.87 | 5.76 | 70.69 | 0xe6...728b | |
| 01/23/2026 | 4:51:47 AM | buy | $25.63 | $0.5294 | 278.23 | 5.74 | 48.42 | 0x5c...0b3c | |
| 01/23/2026 | 3:59:43 AM | buy | $20.26 | $0.5245 | 221.3 | 5.72 | 38.63 | 0xf5...e291 | |
| 01/23/2026 | 3:19:38 AM | buy | $20.64 | $0.5261 | 224.17 | 5.71 | 39.23 | 0xe2...4b35 | |
| 01/23/2026 | 12:31:14 AM | sell | $20.56 | $0.5218 | 223.78 | 5.67 | 39.4 | 0x05...1a04 |