- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 30,741.33
- Pooled WCRO:
- $166,495.1
LDO/WCRO price stats on Cronos
As of August 7, 2026, the current price of LDO token on DEX VVS Finance is $0.2855. LDO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $321.31. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $37,118.11. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $17,568.63. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $17,568.63.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $321.31 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.41, captured at 8:57 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2855 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:45:13 AM | sell | $19.49 | $0.2855 | 369.41 | 5.41 | 68.26 | 0x4f...a2b5 | |
| 08/06/2026 | 7:30:56 PM | buy | $27.87 | $0.2892 | 524.16 | 5.43 | 96.36 | 0x48...2533 | |
| 08/06/2026 | 6:55:49 PM | buy | $28.87 | $0.2878 | 542.17 | 5.4 | 100.31 | 0xa4...8572 | |
| 08/06/2026 | 6:39:34 PM | buy | $24.38 | $0.2867 | 456.92 | 5.37 | 85.05 | 0xf6...4d9e | |
| 08/06/2026 | 5:39:23 PM | sell | $29.65 | $0.2881 | 549.85 | 5.34 | 102.9 | 0x70...4151 | |
| 08/06/2026 | 5:38:39 PM | sell | $22.96 | $0.2899 | 425.73 | 5.37 | 79.21 | 0xc9...241c | |
| 08/06/2026 | 4:49:34 PM | sell | $23.04 | $0.2897 | 429.71 | 5.4 | 79.54 | 0x67...8433 | |
| 08/06/2026 | 4:24:26 PM | sell | $25.82 | $0.2931 | 478.51 | 5.43 | 88.09 | 0x21...7504 | |
| 08/06/2026 | 4:15:35 PM | sell | $11.86 | $0.2943 | 219.89 | 5.45 | 40.31 | 0xa9...f9f6 | |
| 08/06/2026 | 2:15:35 PM | sell | $27.91 | $0.2945 | 519.33 | 5.47 | 94.78 | 0xd4...cb4c | |
| 08/06/2026 | 11:22:00 AM | buy | $26.85 | $0.2962 | 499.68 | 5.51 | 90.64 | 0x44...57d6 | |
| 08/06/2026 | 11:12:45 AM | buy | $28.01 | $0.2943 | 521.37 | 5.47 | 95.15 | 0x75...c06f | |
| 08/06/2026 | 9:58:58 AM | buy | $24.53 | $0.2934 | 455.3 | 5.44 | 83.58 | 0xe8...c334 | |
| 08/06/2026 | 7:35:37 AM | sell | $21.7 | $0.2909 | 403.81 | 5.41 | 74.6 | 0xb0...9e60 | |
| 08/06/2026 | 6:14:01 AM | sell | $21.97 | $0.2939 | 406.69 | 5.43 | 74.76 | 0x1a...68bf | |
| 08/06/2026 | 6:08:00 AM | sell | $19.64 | $0.2948 | 364.1 | 5.46 | 66.62 | 0xaa...58a5 | |
| 08/06/2026 | 5:56:00 AM | sell | $18.19 | $0.2961 | 337.21 | 5.48 | 61.45 | 0xe3...7984 | |
| 08/06/2026 | 3:06:28 AM | sell | $22.94 | $0.2951 | 428.45 | 5.51 | 77.72 | 0xb4...7e56 | |
| 08/06/2026 | 2:26:19 AM | sell | $15.62 | $0.2964 | 291.78 | 5.53 | 52.7 | 0xda...0bae | |
| 08/06/2026 | 2:18:18 AM | sell | $23.3 | $0.2977 | 435.17 | 5.56 | 78.26 | 0x71...12c7 |