- WhatToFarm
- Cronos
- VVS Finance
- WCRO-LDO LPs
Info about WCRO-LDO pair
- Pooled WCRO:
- 163,563.53
- Pooled LDO:
- $29,503.69
WCRO/LDO price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2358. WCRO price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,871.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $178,252,289.34. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $77,151.75. The WCRO/LDO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/LDO now?
The current liquidity of WCRO/LDO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $77,151.75.
How many transactions are there in the WCRO/LDO pool in the last 24 hours?
The total transactions of WCRO/LDO is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/LDO pool in the last 24 hours?
WCRO/LDO pool has a trading volume of $3,871.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to LDO?
The exchange rate of 1 WCRO to LDO is 0.1806, captured at 6:41 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2358 today.
WCRO-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:36:28 AM | sell | $60.04 | $1.3 | 254.57 | 5.53 | 45.98 | 0x29...e8f5 | |
| 09/18/2025 | 6:31:09 AM | sell | $60.22 | $1.3 | 255.6 | 5.55 | 46.02 | 0x9a...1e45 | |
| 09/18/2025 | 6:26:35 AM | sell | $60.25 | $1.31 | 255.76 | 5.57 | 45.91 | 0x5f...4db0 | |
| 09/18/2025 | 5:30:21 AM | sell | $229.97 | $1.32 | 970.59 | 5.61 | 172.94 | 0xf6...86de | |
| 09/18/2025 | 5:18:29 AM | buy | $229.07 | $1.33 | 966.08 | 5.64 | 171.1 | 0x5e...d6a6 | |
| 09/18/2025 | 4:52:45 AM | buy | $228.01 | $1.32 | 961.32 | 5.58 | 172.26 | 0x87...1a5b | |
| 09/18/2025 | 4:48:06 AM | buy | $88.17 | $1.31 | 371.79 | 5.53 | 67.16 | 0xd8...69db | |
| 09/18/2025 | 3:24:00 AM | buy | $68.39 | $1.3 | 288.25 | 5.51 | 52.28 | 0xfa...258c | |
| 09/18/2025 | 2:49:14 AM | sell | $229.92 | $1.29 | 973.99 | 5.5 | 176.99 | 0x10...e01d | |
| 09/18/2025 | 2:28:36 AM | buy | $230.28 | $1.3 | 975.26 | 5.53 | 176.15 | 0x0d...1706 | |
| 09/17/2025 | 11:05:26 PM | buy | $246.53 | $1.3 | 1,032.28 | 5.46 | 188.77 | 0xf8...8269 | |
| 09/17/2025 | 10:33:02 PM | buy | $59.95 | $1.28 | 253.13 | 5.42 | 46.65 | 0xf5...4c2a | |
| 09/17/2025 | 10:20:49 PM | sell | $100.17 | $1.27 | 423.48 | 5.39 | 78.44 | 0x88...2f30 | |
| 09/17/2025 | 10:19:29 PM | buy | $227.28 | $1.28 | 960.81 | 5.41 | 177.49 | 0x8d...8aec | |
| 09/17/2025 | 10:09:29 PM | buy | $225.81 | $1.26 | 955.93 | 5.34 | 178.71 | 0x0a...d540 | |
| 09/17/2025 | 9:55:39 PM | buy | $226.15 | $1.24 | 961.55 | 5.28 | 181.92 | 0x7f...86b1 | |
| 09/17/2025 | 9:45:17 PM | buy | $60.07 | $1.23 | 254.93 | 5.24 | 48.6 | 0x24...bc60 | |
| 09/17/2025 | 9:42:44 PM | buy | $60.08 | $1.23 | 254.92 | 5.22 | 48.75 | 0xcf...6cd7 | |
| 09/17/2025 | 9:10:46 PM | sell | $60.09 | $1.2 | 259.08 | 5.19 | 49.85 | 0xf5...056c | |
| 09/17/2025 | 7:47:44 PM | buy | $59.79 | $1.21 | 258.19 | 5.22 | 49.38 | 0xe4...e351 |