- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 20,705.37
- Pooled WCRO:
- $222,279.99
LDO/WCRO price stats on Cronos
As of May 13, 2025, the current price of LDO token on DEX VVS Finance is $1.08. LDO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,470.56. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $141,080.50. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $44,940.73. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $44,940.73.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $1,470.56 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 10.7, captured at 3:45 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.08 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:38:05 PM | buy | $127.49 | $1.08 | 1,261.19 | 10.7 | 117.79 | 0x5d...5b0d | |
| 05/13/2025 | 3:12:57 PM | buy | $127.71 | $1.07 | 1,256.66 | 10.58 | 118.71 | 0x9a...7bb5 | |
| 05/13/2025 | 2:07:33 PM | sell | $127.12 | $1.06 | 1,256.11 | 10.52 | 119.37 | 0x52...0935 | |
| 05/13/2025 | 1:22:20 PM | sell | $79.78 | $1.07 | 791.84 | 10.62 | 74.55 | 0x9e...8b68 | |
| 05/13/2025 | 12:30:25 PM | buy | $79.56 | $1.06 | 800 | 10.68 | 74.87 | 0x73...fa6d | |
| 05/13/2025 | 7:15:47 AM | buy | $69.83 | $1.04 | 707.42 | 10.61 | 66.66 | 0xfa...38fc | |
| 05/13/2025 | 6:06:04 AM | sell | $149.87 | $1.04 | 1,517.35 | 10.58 | 143.32 | 0x52...8109 | |
| 05/13/2025 | 6:06:04 AM | buy | $141.1 | $1.05 | 1,428.64 | 10.65 | 134.07 | 0xa5...2983 | |
| 05/13/2025 | 4:12:29 AM | sell | $121.6 | $1.01 | 1,268.23 | 10.58 | 119.82 | 0xbc...19da | |
| 05/12/2025 | 6:18:37 PM | buy | $80.17 | $1.06 | 799.84 | 10.67 | 74.95 | 0x82...2490 | |
| 05/12/2025 | 6:16:33 PM | buy | $70.08 | $1.06 | 699.23 | 10.59 | 65.97 | 0xac...7150 | |
| 05/12/2025 | 6:07:30 PM | sell | $90.8 | $1.06 | 895.29 | 10.54 | 84.9 | 0x8a...8111 | |
| 05/12/2025 | 5:40:59 PM | sell | $80.36 | $1.08 | 787.78 | 10.62 | 74.14 | 0xda...90df | |
| 05/12/2025 | 5:14:16 PM | sell | $125.01 | $1.08 | 1,230.82 | 10.72 | 114.78 | 0x50...dc64 | |
| 05/12/2025 | 2:28:06 PM | sell | $100.97 | $1.09 | 997.54 | 10.83 | 92.1 | 0x5c...5dc8 | |
| 05/12/2025 | 10:21:48 AM | sell | $127.91 | $1.1 | 1,263.12 | 10.94 | 115.45 | 0xf0...cf1a | |
| 05/12/2025 | 8:50:21 AM | buy | $79.71 | $1.12 | 782.85 | 11.02 | 70.97 | 0x36...49f3 | |
| 05/12/2025 | 8:11:36 AM | sell | $127.3 | $1.1 | 1,260.54 | 10.98 | 114.72 | 0xd1...fc4a | |
| 05/12/2025 | 7:45:35 AM | sell | $128.69 | $1.13 | 1,260.73 | 11.11 | 113.46 | 0x66...3953 | |
| 05/12/2025 | 7:40:52 AM | sell | $80.3 | $1.14 | 786.78 | 11.21 | 70.17 | 0xa8...678f |