- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 33,590.32
- Pooled WCRO:
- $150,838.18
LDO/WCRO price stats on Cronos
As of June 25, 2026, the current price of LDO token on DEX VVS Finance is $0.2466. LDO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $552.25. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $32,065.80. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $16,552.97. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $16,552.97.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $552.25 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 4.49, captured at 6:17 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2466 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:33:17 PM | buy | $15.88 | $0.2466 | 289.57 | 4.49 | 64.41 | 0x2e...84ea | |
| 06/25/2026 | 2:09:11 PM | buy | $15.96 | $0.2431 | 293.95 | 4.47 | 65.64 | 0xdb...1c0a | |
| 06/25/2026 | 2:07:58 PM | buy | $19.69 | $0.2418 | 363.04 | 4.45 | 81.42 | 0x4c...e5aa | |
| 06/25/2026 | 2:03:40 PM | buy | $19.3 | $0.2404 | 356.3 | 4.43 | 80.29 | 0x99...854b | |
| 06/25/2026 | 1:55:35 PM | sell | $14.87 | $0.2382 | 275.14 | 4.4 | 62.41 | 0xd5...326c | |
| 06/25/2026 | 1:55:14 PM | sell | $19.63 | $0.2392 | 363.33 | 4.42 | 82.07 | 0xe3...65de | |
| 06/25/2026 | 1:53:38 PM | sell | $17.39 | $0.2412 | 320.64 | 4.44 | 72.09 | 0x4c...24a5 | |
| 06/25/2026 | 1:48:29 PM | sell | $16.7 | $0.2446 | 304.95 | 4.46 | 68.28 | 0xac...6658 | |
| 06/25/2026 | 1:46:08 PM | sell | $25.27 | $0.2463 | 460.46 | 4.48 | 102.58 | 0xd1...28aa | |
| 06/25/2026 | 1:45:44 PM | sell | $21.98 | $0.2479 | 400.15 | 4.51 | 88.64 | 0x66...9fa2 | |
| 06/25/2026 | 1:42:14 PM | sell | $19.67 | $0.2514 | 354.98 | 4.53 | 78.24 | 0x39...fcbd | |
| 06/25/2026 | 7:45:52 AM | sell | $24.24 | $0.2589 | 426.98 | 4.56 | 93.62 | 0x2b...58af | |
| 06/25/2026 | 4:55:56 AM | buy | $25.92 | $0.2578 | 461.23 | 4.58 | 100.55 | 0x98...9fff | |
| 06/25/2026 | 1:01:00 AM | buy | $30.96 | $0.2577 | 547.29 | 4.55 | 120.11 | 0xbf...a5c0 | |
| 06/25/2026 | 1:00:19 AM | buy | $21.98 | $0.2547 | 390.91 | 4.52 | 86.32 | 0x9a...e181 | |
| 06/25/2026 | 12:36:59 AM | buy | $20.53 | $0.2538 | 364.45 | 4.5 | 80.88 | 0xfd...b79c | |
| 06/24/2026 | 9:01:29 PM | sell | $28.35 | $0.2531 | 502.2 | 4.48 | 112.02 | 0xd4...a209 | |
| 06/24/2026 | 8:06:10 PM | buy | $27.88 | $0.2516 | 499.61 | 4.51 | 110.77 | 0xbe...ea7c | |
| 06/24/2026 | 8:01:45 PM | buy | $16.73 | $0.2495 | 300.86 | 4.48 | 67.06 | 0xeb...3a4b | |
| 06/24/2026 | 6:21:16 PM | buy | $15.81 | $0.2459 | 287.21 | 4.46 | 64.27 | 0xd2...d323 |