WhatToFarm
/
Get started
12 Swap

Info about LDO-WCRO pair

Price USD
$0.3654
Price
6.12 WCRO
TVL
$21,087.53
MKT CAP
$47.5K
5m
0%
1h
0%
4h
-0.31%
24h
1.66%
Share
TXNS
84
Buys
39
Sells
45
Volume
3K
Telegram price alerts
Pair:
0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef
LDO:
0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled LDO:
28,853.43
Pooled WCRO:
$176,616.49

LDO/WCRO price stats on Cronos

As of July 17, 2026, the current price of LDO token on DEX VVS Finance is $0.3654. LDO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,394.43. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $47,514.46. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $21,087.53. The LDO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $21,087.53.

The total transactions of LDO/WCRO is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

LDO/WCRO pool has a trading volume of $3,394.43 in the last 24 hours.

The exchange rate of 1 LDO to WCRO is 6.12, captured at 3:01 AM UTC.

The price of converting 1 LDO to USD is $0.3654 today.

LDO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/20261:59:22 AMbuy$29.51$0.3654494.386.1280.75
0xF4d...6fa9
0xf1...ba8b
07/17/20261:56:30 AMbuy$34.35$0.3649572.836.0894.13
0x854...57dF
0xb3...cb5d
07/17/20261:55:50 AMbuy$32.67$0.3637543.256.0489.83
0x541...15f6
0xb8...6190
07/17/20261:23:24 AMsell$29.34$0.3664481.19680.08
0x25A...C7ad
0xba...a6b5
07/17/20261:08:16 AMsell$29.61$0.3698483.86.0480.07
0xF4d...6fa9
0xc8...5ad9
07/17/202612:57:53 AMsell$28.81$0.3672476.76.0778.46
0x25a...a5e3
0x02...82b4
07/17/202612:57:07 AMsell$29.35$0.3701484.386.179.3
0x2D5...63c8
0x15...e3de
07/17/202612:40:56 AMsell$28.95$0.3708479.436.1478.06
0x556...9d93
0x35...69e5
07/17/202612:35:48 AMsell$25.72$0.3687430.756.1769.77
0xBfe...45d2
0x18...109d
07/17/202612:31:09 AMbuy$32.53$0.3683548.246.288.33
0x81d...45DA
0x1c...33df
07/17/202612:28:56 AMbuy$31.71$0.3666533.66.1686.5
0x999...274D
0x57...5985
07/17/202612:27:38 AMbuy$26.68$0.3667446.416.1372.76
0xA0e...5b40
0x30...7aaa
07/17/202612:08:23 AMbuy$29.11$0.3653486.296.179.69
-
0x68...2e71
07/17/202612:08:05 AMbuy$29.44$0.3638491.096.0680.92
0x697...CC69
0x7f...945f
07/17/202612:07:31 AMbuy$28.68$0.362478.166.0379.22
0x64d...2d2E
0x69...b2dd
07/17/202612:05:43 AMbuy$32.79$0.3613544.435.9990.74
0xF5F...6d1B
0x3c...1ce0
07/16/202611:37:13 PMbuy$25.98$0.3651424.625.9671.16
0xA0e...5b40
0x92...3948
07/16/202611:32:23 PMbuy$27.88$0.3631455.865.9376.78
0x9AA...CF25
0x36...3bfc
07/16/202611:31:30 PMbuy$28.01$0.3639454.65.976.97
0x14a...C993
0x34...76a0
07/16/202611:23:58 PMsell$29.32$0.362475.585.8781
0xDe5...93C8
0x13...f869