- WhatToFarm
- Cronos
- VVS Finance
- LDO-WCRO LPs
Info about LDO-WCRO pair
- Pooled LDO:
- 29,037.26
- Pooled WCRO:
- $169,796.19
LDO/WCRO price stats on Cronos
As of December 17, 2025, the current price of LDO token on DEX VVS Finance is $0.5596. LDO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $220.06. LDO token contract is 0xA37b89C9fcdeE564b95d5cE6cE6D90Ad1038Ee92 with a market cap $72,758.06. The liquidity pool contract is 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef with total value locked (TVL) of $32,425.68. The LDO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LDO/WCRO now?
The current liquidity of LDO/WCRO with the contract address 0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef is $32,425.68.
How many transactions are there in the LDO/WCRO pool in the last 24 hours?
The total transactions of LDO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WCRO pool in the last 24 hours?
LDO/WCRO pool has a trading volume of $220.06 in the last 24 hours.
What is the exchange rate of 1 LDO to WCRO?
The exchange rate of 1 LDO to WCRO is 5.86, captured at 3:46 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5596 today.
LDO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:11:08 PM | buy | $9.97 | $0.5596 | 104.42 | 5.86 | 17.81 | 0xf2...707d | |
| 12/17/2025 | 2:56:32 PM | buy | $59.93 | $0.5577 | 627.22 | 5.83 | 107.46 | 0x5f...327e | |
| 12/17/2025 | 12:42:36 PM | sell | $29.95 | $0.5452 | 318.11 | 5.79 | 54.93 | 0x24...5c24 | |
| 12/16/2025 | 11:11:15 PM | sell | $30.12 | $0.5561 | 314.81 | 5.81 | 54.16 | 0xc6...b24b | |
| 12/16/2025 | 7:07:24 PM | sell | $30.04 | $0.5562 | 315.13 | 5.83 | 54.01 | 0x55...b6a9 | |
| 12/16/2025 | 6:52:57 PM | buy | $29.99 | $0.5621 | 313.15 | 5.86 | 53.35 | 0x16...87d2 | |
| 12/16/2025 | 3:46:19 PM | buy | $30.03 | $0.5597 | 313.77 | 5.84 | 53.65 | 0x01...7642 | |
| 12/16/2025 | 11:17:10 AM | buy | $60.14 | $0.5562 | 628.79 | 5.81 | 108.12 | 0x82...26bb | |
| 12/16/2025 | 4:33:54 AM | sell | $60.26 | $0.5429 | 641.75 | 5.78 | 111 | 0x4e...a918 | |
| 12/16/2025 | 4:28:08 AM | sell | $30.22 | $0.5459 | 321.87 | 5.81 | 55.36 | 0xc0...b1f8 | |
| 12/16/2025 | 3:42:00 AM | buy | $30.1 | $0.5497 | 320.37 | 5.84 | 54.77 | 0x70...3b3b | |
| 12/16/2025 | 3:34:41 AM | buy | $30.12 | $0.5475 | 320.61 | 5.82 | 55.02 | 0xea...f9a8 | |
| 12/16/2025 | 3:20:45 AM | buy | $30 | $0.5463 | 318.87 | 5.8 | 54.92 | 0xab...1d17 | |
| 12/16/2025 | 2:08:21 AM | sell | $30.15 | $0.5477 | 317.63 | 5.77 | 55.04 | 0xe8...e0d9 | |
| 12/16/2025 | 1:53:02 AM | buy | $60.33 | $0.5502 | 635.39 | 5.79 | 109.65 | 0xe7...f7ca | |
| 12/16/2025 | 1:11:37 AM | buy | $30.11 | $0.5496 | 315.65 | 5.76 | 54.78 | 0x53...d486 | |
| 12/16/2025 | 12:53:20 AM | buy | $30.05 | $0.5462 | 315.85 | 5.74 | 55.02 | 0xac...6d3e | |
| 12/16/2025 | 12:43:23 AM | buy | $30.02 | $0.5461 | 314.36 | 5.71 | 54.97 | 0xd5...fcaa | |
| 12/15/2025 | 8:17:46 PM | sell | $30.14 | $0.5436 | 315.22 | 5.68 | 55.45 | 0x6e...ce7f | |
| 12/15/2025 | 7:03:09 PM | buy | $29.99 | $0.5488 | 312.53 | 5.71 | 54.64 | 0xe9...f113 |