- WhatToFarm
- Cronos
- VVS Finance
- LAZY-MERY LPs
Info about LAZY-MERY pair
- Pooled LAZY:
- 11.41M
- Pooled MERY:
- $771.82M
LAZY/MERY price stats on Cronos
As of November 21, 2024, the current price of LAZY token on DEX VVS Finance is $0.003103. LAZY price is down -17.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $664.50. LAZY token contract is 0x6135c840c511a112457d647Aad82a26412a4fa7D with a market cap $130,237.75. The liquidity pool contract is 0xD9A74F078418e66BF787036c2a722B3c38704281 with total value locked (TVL) of $70,630.68. The LAZY/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LAZY/MERY now?
The current liquidity of LAZY/MERY with the contract address 0xD9A74F078418e66BF787036c2a722B3c38704281 is $70,630.68.
How many transactions are there in the LAZY/MERY pool in the last 24 hours?
The total transactions of LAZY/MERY is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LAZY/MERY pool in the last 24 hours?
LAZY/MERY pool has a trading volume of $664.50 in the last 24 hours.
What is the exchange rate of 1 LAZY to MERY?
The exchange rate of 1 LAZY to MERY is 67.83, captured at 12:07 PM UTC.
How much is 1 LAZY in dollars?
The price of converting 1 LAZY to USD is $0.003103 today.
LAZY-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:43:59 AM | buy | $14.15 | $0.003103 | 309,288.95 | 67.83 | 4,559.39 | 0x80...5c21 | |
| 11/21/2024 | 11:25:14 AM | buy | $22.57 | $0.003128 | 488,942.3 | 67.76 | 7,215.21 | 0xf1...804d | |
| 11/21/2024 | 10:06:39 AM | sell | $17.51 | $0.003339 | 353,138.44 | 67.34 | 5,243.73 | 0xae...62cc | |
| 11/21/2024 | 10:00:01 AM | sell | $4.68 | $0.00328 | 96,261.51 | 67.38 | 1,428.54 | 0xe7...ed87 | |
| 11/21/2024 | 9:28:33 AM | sell | $17.88 | $0.003215 | 374,998.16 | 67.42 | 5,561.67 | 0x8b...7ee3 | |
| 11/21/2024 | 9:20:54 AM | sell | $10.75 | $0.003186 | 227,792.11 | 67.47 | 3,375.78 | 0xd2...65d3 | |
| 11/21/2024 | 9:20:14 AM | sell | $16.26 | $0.003136 | 350,212.85 | 67.52 | 5,186.12 | 0xfa...c297 | |
| 11/21/2024 | 9:16:58 AM | buy | $14.66 | $0.002984 | 333,893.01 | 67.93 | 4,914.72 | 0xf2...f295 | |
| 11/21/2024 | 9:16:46 AM | buy | $40.11 | $0.002978 | 913,314.19 | 67.82 | 13,465.22 | 0x29...2230 | |
| 11/21/2024 | 9:09:44 AM | buy | $21.74 | $0.003197 | 460,577.06 | 67.7 | 6,802.48 | 0x6e...7fc6 | |
| 11/21/2024 | 9:05:26 AM | buy | $13.18 | $0.003286 | 271,330.48 | 67.64 | 4,011.21 | 0xd7...ca15 | |
| 11/21/2024 | 9:04:19 AM | buy | $16.15 | $0.003342 | 326,655.52 | 67.59 | 4,832.85 | 0x17...f144 | |
| 11/21/2024 | 6:04:04 AM | buy | $41.52 | $0.003408 | 822,314.02 | 67.48 | 12,184.25 | 0xbe...5869 | |
| 11/21/2024 | 3:07:08 AM | sell | $165.91 | $0.003318 | 3.37M | 67.3 | 50,000 | 0x6d...b2e3 | |
| 11/21/2024 | 2:37:38 AM | buy | $18.94 | $0.003273 | 393,364.21 | 67.97 | 5,786.79 | 0x03...e6d9 | |
| 11/20/2024 | 8:10:37 PM | buy | $28.4 | $0.003435 | 561,335.16 | 67.89 | 8,268.03 | 0xc7...02a2 | |
| 11/20/2024 | 4:00:51 PM | sell | $112.62 | $0.003754 | 2.03M | 67.61 | 30,000 | 0x7a...30b0 | |
| 11/20/2024 | 2:51:57 PM | sell | $71.45 | $0.003719 | 1.3M | 67.9 | 19,213.22 | 0x60...e97d | |
| 11/20/2024 | 12:18:24 PM | sell | $15.94 | $0.00378 | 287,026.4 | 68.04 | 4,218.04 | 0x5a...1746 | |
| 11/20/2024 | 10:48:22 AM | sell | $110.05 | $0.003668 | 2.05M | 68.25 | 30,000 | 0xdb...176f |