- WhatToFarm
- Cronos
- VVS Finance
- LAZY-MERY LPs
Info about LAZY-MERY pair
- Pooled LAZY:
- 8.74M
- Pooled MERY:
- $806.9M
LAZY/MERY price stats on Cronos
As of January 17, 2025, the current price of LAZY token on DEX VVS Finance is $0.002813. LAZY price is down -21.81% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,765.97. LAZY token contract is 0x6135c840c511a112457d647Aad82a26412a4fa7D with a market cap $118,139.33. The liquidity pool contract is 0xD9A74F078418e66BF787036c2a722B3c38704281 with total value locked (TVL) of $49,112.88. The LAZY/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LAZY/MERY now?
The current liquidity of LAZY/MERY with the contract address 0xD9A74F078418e66BF787036c2a722B3c38704281 is $49,112.88.
How many transactions are there in the LAZY/MERY pool in the last 24 hours?
The total transactions of LAZY/MERY is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LAZY/MERY pool in the last 24 hours?
LAZY/MERY pool has a trading volume of $4,765.97 in the last 24 hours.
What is the exchange rate of 1 LAZY to MERY?
The exchange rate of 1 LAZY to MERY is 92.43, captured at 1:59 PM UTC.
How much is 1 LAZY in dollars?
The price of converting 1 LAZY to USD is $0.002813 today.
LAZY-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:31:20 PM | buy | $30.43 | $0.002813 | 1,000,000 | 92.43 | 10,818.11 | 0xe4...175a | |
| 01/17/2025 | 12:31:02 PM | buy | $49.7 | $0.002803 | 1.63M | 92.13 | 17,726.1 | 0x3b...df4c | |
| 01/17/2025 | 12:12:10 PM | buy | $124.27 | $0.002773 | 4.1M | 91.48 | 44,807 | 0x7f...1610 | |
| 01/17/2025 | 12:09:33 PM | buy | $49.76 | $0.002752 | 1.64M | 90.82 | 18,079.47 | 0x0d...87b0 | |
| 01/17/2025 | 11:53:37 AM | buy | $8.76 | $0.002769 | 286,810.35 | 90.61 | 3,165.27 | 0x6c...736e | |
| 01/17/2025 | 11:48:15 AM | buy | $10.49 | $0.002895 | 328,313.6 | 90.54 | 3,626.1 | 0x77...a5ba | |
| 01/17/2025 | 9:54:43 AM | buy | $32.59 | $0.002946 | 1,000,000 | 90.39 | 11,063.03 | 0xbb...6cd5 | |
| 01/17/2025 | 9:27:40 AM | buy | $157.05 | $0.002817 | 5M | 89.71 | 55,734.06 | 0x8a...376e | |
| 01/17/2025 | 9:04:45 AM | buy | $7.99 | $0.002853 | 249,615.66 | 89.12 | 2,800.81 | 0x93...147b | |
| 01/17/2025 | 7:22:53 AM | buy | $58.56 | $0.002935 | 1.77M | 88.89 | 19,949.88 | 0xfd...f5ab | |
| 01/17/2025 | 4:39:43 AM | buy | $49.46 | $0.003011 | 1.45M | 88.53 | 16,427.56 | 0xf3...dcf3 | |
| 01/17/2025 | 1:10:26 AM | sell | $8.9 | $0.002955 | 264,878.72 | 87.87 | 3,014.41 | 0x8d...34f7 | |
| 01/16/2025 | 9:41:51 PM | buy | $49.4 | $0.003017 | 1.45M | 88.26 | 16,374.87 | 0x5e...e36f | |
| 01/16/2025 | 9:36:51 PM | buy | $49.4 | $0.003005 | 1.45M | 87.94 | 16,436.7 | 0x19...d462 | |
| 01/16/2025 | 9:23:31 PM | buy | $27.41 | $0.00299 | 804,122.63 | 87.69 | 9,169.64 | 0x12...a257 | |
| 01/16/2025 | 9:00:25 PM | buy | $171.56 | $0.002986 | 5M | 87.04 | 57,440.53 | 0xf6...eb31 | |
| 01/16/2025 | 8:59:06 PM | buy | $237.96 | $0.002941 | 6.94M | 85.72 | 80,899.66 | 0xeb...c082 | |
| 01/16/2025 | 8:51:31 PM | buy | $72.46 | $0.002907 | 2.11M | 84.73 | 24,923.77 | 0x51...cd69 | |
| 01/16/2025 | 8:44:44 PM | buy | $137.29 | $0.002884 | 4M | 84.06 | 47,588.53 | 0x83...45da | |
| 01/16/2025 | 8:37:39 PM | buy | $172.34 | $0.002863 | 5M | 83.08 | 60,180.54 | 0xa9...3e0d |