- WhatToFarm
- Cronos
- VVS Finance
- LAZY-MERY LPs
Info about LAZY-MERY pair
- Pooled LAZY:
- 3.03M
- Pooled MERY:
- $1.44B
LAZY/MERY price stats on Cronos
As of October 5, 2024, the current price of LAZY token on DEX VVS Finance is $0.008958. LAZY price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,493.24. LAZY token contract is 0x6135c840c511a112457d647Aad82a26412a4fa7D with a market cap $376,290.25. The liquidity pool contract is 0xD9A74F078418e66BF787036c2a722B3c38704281 with total value locked (TVL) of $54,154.34. The LAZY/MERY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LAZY/MERY now?
The current liquidity of LAZY/MERY with the contract address 0xD9A74F078418e66BF787036c2a722B3c38704281 is $54,154.34.
How many transactions are there in the LAZY/MERY pool in the last 24 hours?
The total transactions of LAZY/MERY is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LAZY/MERY pool in the last 24 hours?
LAZY/MERY pool has a trading volume of $3,493.24 in the last 24 hours.
What is the exchange rate of 1 LAZY to MERY?
The exchange rate of 1 LAZY to MERY is 475, captured at 12:33 AM UTC.
How much is 1 LAZY in dollars?
The price of converting 1 LAZY to USD is $0.008958 today.
LAZY-MERY price chart
| Date | Time | Price $ | Price MERY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:30:07 AM | buy | $40.38 | $0.008958 | 2.14M | 475 | 4,508.47 | 0x40...6ad7 | |
| 10/05/2024 | 12:20:36 AM | buy | $64.49 | $0.008922 | 3.42M | 473.16 | 7,227.88 | 0xa8...3ebd | |
| 10/05/2024 | 12:07:57 AM | buy | $67.63 | $0.008887 | 3.58M | 470.85 | 7,610.81 | 0x36...38a0 | |
| 10/04/2024 | 11:30:53 PM | buy | $32.23 | $0.008776 | 1.72M | 469.13 | 3,673.55 | 0x0b...7bb1 | |
| 10/04/2024 | 11:25:30 PM | sell | $87.39 | $0.008739 | 4.67M | 467.24 | 10,000 | 0x40...2a66 | |
| 10/04/2024 | 11:24:39 PM | buy | $13.89 | $0.008818 | 742,698.81 | 471.29 | 1,575.87 | 0x06...afff | |
| 10/04/2024 | 11:24:39 PM | sell | $220.76 | $0.00883 | 11.8M | 471.92 | 25,000 | 0x8f...0655 | |
| 10/04/2024 | 11:21:02 PM | sell | $44.63 | $0.008926 | 2.38M | 476.38 | 5,000 | 0xfa...dcbb | |
| 10/04/2024 | 11:19:58 PM | sell | $89.53 | $0.008975 | 4.77M | 478.64 | 9,976 | 0x52...080f | |
| 10/04/2024 | 9:41:55 PM | sell | $24.06 | $0.008962 | 1.29M | 480.55 | 2,685.41 | 0x38...2adf | |
| 10/04/2024 | 9:33:12 PM | sell | $32.16 | $0.008982 | 1.72M | 481.51 | 3,580.55 | 0x2c...34bf | |
| 10/04/2024 | 9:24:17 PM | sell | $14.31 | $0.008995 | 767,512.37 | 482.3 | 1,591.35 | 0xb7...7829 | |
| 10/04/2024 | 9:01:04 PM | sell | $136.24 | $0.009083 | 7.27M | 484.85 | 15,000 | 0xde...f875 | |
| 10/04/2024 | 9:00:14 PM | sell | $48.46 | $0.009136 | 2.59M | 487.98 | 5,304.52 | 0xe6...28b6 | |
| 10/04/2024 | 8:30:36 PM | sell | $91.86 | $0.009186 | 4.9M | 490.37 | 10,000 | 0xce...7515 | |
| 10/04/2024 | 8:17:21 PM | sell | $121.52 | $0.009274 | 6.53M | 498.21 | 13,102.78 | 0x7f...5029 | |
| 10/04/2024 | 8:18:57 PM | sell | $121.46 | $0.009231 | 6.5M | 494.02 | 13,158.42 | 0x29...3ce3 | |
| 10/04/2024 | 7:46:55 PM | sell | $149.13 | $0.009321 | 8.05M | 502.92 | 16,000 | 0x9a...50a9 | |
| 10/04/2024 | 7:11:23 PM | sell | $234.55 | $0.009382 | 12.74M | 509.66 | 25,000 | 0x50...cd96 | |
| 10/04/2024 | 7:08:08 PM | buy | $120.67 | $0.00948 | 6.56M | 515.01 | 12,728.93 | 0x65...ecdc |