- WhatToFarm
- Cronos
- VVS Finance
- LAIR-WCRO LPs
Info about LAIR-WCRO pair
- Pooled LAIR:
- 150.34M
- Pooled WCRO:
- $108,824.89
LAIR/WCRO price stats on Cronos
As of September 3, 2025, the current price of LAIR token on DEX VVS Finance is $0.0001968. LAIR price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $214,876.42. LAIR token contract is 0xbC62C287b50B86A46e5B552bCd5BF9b64DA35eCc with a market cap $196,387.06. The liquidity pool contract is 0xDfa130ad144e4B64b5CB537b9123A956D174FE23 with total value locked (TVL) of $59,051.37. The LAIR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LAIR/WCRO now?
The current liquidity of LAIR/WCRO with the contract address 0xDfa130ad144e4B64b5CB537b9123A956D174FE23 is $59,051.37.
How many transactions are there in the LAIR/WCRO pool in the last 24 hours?
The total transactions of LAIR/WCRO is 828 in the last 24 hours, 332 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the LAIR/WCRO pool in the last 24 hours?
LAIR/WCRO pool has a trading volume of $214,876.42 in the last 24 hours.
What is the exchange rate of 1 LAIR to WCRO?
The exchange rate of 1 LAIR to WCRO is 0.0007255, captured at 2:15 AM UTC.
How much is 1 LAIR in dollars?
The price of converting 1 LAIR to USD is $0.0001968 today.
LAIR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:07:01 AM | buy | $19.8 | $0.0001968 | 73 | 0.0007255 | 100,616.29 | 0xa4...ca64 | |
| 09/03/2025 | 1:55:24 AM | buy | $6.07 | $0.0001956 | 22.5 | 0.0007248 | 31,039.04 | 0xe5...787b | |
| 09/03/2025 | 1:55:24 AM | buy | $2.02 | $0.0001955 | 7.52 | 0.0007246 | 10,377.38 | 0xe5...787b | |
| 09/03/2025 | 1:42:51 AM | buy | $68.1 | $0.0001969 | 250 | 0.0007229 | 345,792.23 | 0x82...fd42 | |
| 09/03/2025 | 1:36:01 AM | buy | $26.98 | $0.0001961 | 99.13 | 0.0007206 | 137,560.33 | 0xe5...8179 | |
| 09/03/2025 | 1:21:08 AM | buy | $6.82 | $0.0001981 | 24.8 | 0.0007198 | 34,452.13 | 0x54...1609 | |
| 09/03/2025 | 1:17:24 AM | buy | $19.96 | $0.0001983 | 72.37 | 0.0007191 | 100,637.15 | 0x82...e955 | |
| 09/03/2025 | 1:16:44 AM | buy | $15.32 | $0.0001981 | 55.55 | 0.0007183 | 77,333.13 | 0x9c...9b43 | |
| 09/03/2025 | 1:16:19 AM | buy | $9.97 | $0.0001978 | 36.18 | 0.0007177 | 50,409.9 | 0x44...d9af | |
| 09/03/2025 | 1:14:58 AM | buy | $6.88 | $0.0001976 | 25 | 0.0007173 | 34,851.26 | 0x5f...ed32 | |
| 09/03/2025 | 1:00:54 AM | buy | $217.49 | $0.0001938 | 800.15 | 0.0007129 | 1.12M | 0x1b...8a78 | |
| 09/03/2025 | 1:00:54 AM | sell | $219.18 | $0.0001952 | 806.38 | 0.0007182 | 1.12M | 0xa1...ed85 | |
| 09/03/2025 | 1:00:54 AM | buy | $196.54 | $0.0001965 | 723.08 | 0.000723 | 1,000,000 | 0xb3...70ad | |
| 09/03/2025 | 12:53:15 AM | buy | $41.1 | $0.0001936 | 150 | 0.0007067 | 212,238.74 | 0x18...1c35 | |
| 09/03/2025 | 12:47:50 AM | buy | $3.37 | $0.000195 | 12.21 | 0.0007056 | 17,313.36 | 0x09...e940 | |
| 09/03/2025 | 12:47:50 AM | buy | $10.11 | $0.0001949 | 36.58 | 0.0007053 | 51,863.81 | 0x09...e940 | |
| 09/03/2025 | 12:43:33 AM | sell | $19.14 | $0.0001944 | 69.06 | 0.0007013 | 98,472.49 | 0x99...45ba | |
| 09/03/2025 | 12:43:07 AM | sell | $1,127.61 | $0.0002019 | 4,067.19 | 0.0007284 | 5.58M | 0x76...3b8f | |
| 09/03/2025 | 12:37:12 AM | buy | $7.01 | $0.0002134 | 25 | 0.0007604 | 32,873.89 | 0xf2...1f65 | |
| 09/03/2025 | 12:35:45 AM | buy | $4.18 | $0.0002133 | 14.9 | 0.0007602 | 19,600.02 | 0x13...c5af |