- WhatToFarm
- Cronos
- VVS Finance
- LADYS-WCRO LPs
Info about LADYS-WCRO pair
- Pooled LADYS:
- 236.32B
- Pooled WCRO:
- $267,957.15
LADYS/WCRO price stats on Cronos
As of May 15, 2024, the current price of LADYS token on DEX VVS Finance is $0.0000001378. LADYS price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,312.78. LADYS token contract is 0x8540384C996056F1902c9785D85260612eb9Dc29 with a market cap $1,199,619.18. The liquidity pool contract is 0xF6b825b1C3b071eD4e73489DaC3d68FfFBe139ef with total value locked (TVL) of $65,170.49. The LADYS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LADYS/WCRO now?
The current liquidity of LADYS/WCRO with the contract address 0xF6b825b1C3b071eD4e73489DaC3d68FfFBe139ef is $65,170.49.
How many transactions are there in the LADYS/WCRO pool in the last 24 hours?
The total transactions of LADYS/WCRO is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LADYS/WCRO pool in the last 24 hours?
LADYS/WCRO pool has a trading volume of $12,312.78 in the last 24 hours.
What is the exchange rate of 1 LADYS to WCRO?
The exchange rate of 1 LADYS to WCRO is 0.000001133, captured at 6:00 AM UTC.
How much is 1 LADYS in dollars?
The price of converting 1 LADYS to USD is $0.0000001378 today.
LADYS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:48:36 AM | buy | $145.48 | $0.061383 | 1 196.36 | 0.051138 | 1 051 684 751.13 | 0x47...47bd | |
| 2024.05.15 | 4:48:36 AM | sell | $76.59 | $0.061378 | 629.83 | 0.051133 | 555 821 118.85 | 0xf2...5de4 | |
| 2024.05.15 | 4:43:56 AM | buy | $1.22 | $0.061379 | 10.00 | 0.051132 | 8 830 237.90 | 0x92...76e3 | |
| 2024.05.15 | 4:35:27 AM | buy | $145.48 | $0.06138 | 1 193.57 | 0.051133 | 1 053 835 538.48 | 0x1f...3cc8 | |
| 2024.05.15 | 4:35:27 AM | sell | $75.13 | $0.061375 | 616.39 | 0.051128 | 546 328 309.50 | 0xc1...6d8f | |
| 2024.05.15 | 4:04:37 AM | sell | $75.91 | $0.061374 | 620.54 | 0.051123 | 552 364 563.34 | 0xdf...a6a9 | |
| 2024.05.15 | 4:04:31 AM | buy | $145.04 | $0.06138 | 1 185.68 | 0.051128 | 1 051 320 186.26 | 0xac...b1cb | |
| 2024.05.15 | 3:51:12 AM | sell | $60.57 | $0.061365 | 496.27 | 0.051118 | 443 819 853.13 | 0xfc...5c68 | |
| 2024.05.15 | 3:46:11 AM | buy | $144.52 | $0.061368 | 1 184.99 | 0.051122 | 1 056 135 881.23 | 0xcf...c508 | |
| 2024.05.15 | 3:25:55 AM | buy | $144.84 | $0.061353 | 1 190.80 | 0.051112 | 1 070 836 493.77 | 0xfb...c644 | |
| 2024.05.15 | 3:17:29 AM | sell | $33.38 | $0.061343 | 273.82 | 0.051102 | 248 573 682.74 | 0xc3...3a30 | |
| 2024.05.15 | 3:11:24 AM | buy | $144.70 | $0.061345 | 1 187.84 | 0.051104 | 1 075 575 198.87 | 0x8b...6d35 | |
| 2024.05.15 | 2:39:55 AM | buy | $59.88 | $0.061334 | 492.64 | 0.051097 | 448 922 634.87 | 0xac...f5c1 | |
| 2024.05.15 | 2:29:04 AM | buy | $150.59 | $0.061328 | 1 235.91 | 0.05109 | 1 133 674 348.54 | 0x02...6223 | |
| 2024.05.15 | 2:24:36 AM | sell | $144.71 | $0.06132 | 1 187.39 | 0.051083 | 1 095 899 249.58 | 0x0c...dfa4 | |
| 2024.05.15 | 2:18:49 AM | sell | $145.01 | $0.061333 | 1 189.64 | 0.051093 | 1 088 075 293.07 | 0x93...8510 | |
| 2024.05.15 | 2:13:12 AM | buy | $66.46 | $0.061339 | 547.07 | 0.051103 | 496 151 639.33 | 0xe8...d67f | |
| 2024.05.15 | 2:12:16 AM | sell | $144.32 | $0.061334 | 1 188.22 | 0.051099 | 1 081 479 821.77 | 0x74...5945 | |
| 2024.05.15 | 1:55:46 AM | sell | $144.43 | $0.061335 | 1 199.11 | 0.051109 | 1 081 584 163.49 | 0xbd...18dd | |
| 2024.05.15 | 1:28:55 AM | buy | $144.07 | $0.061346 | 1 194.24 | 0.051115 | 1 070 718 242.25 | 0x98...1654 |