- WhatToFarm
- Cronos
- VVS Finance
- KSM-WCRO LPs
Info about KSM-WCRO pair
- Pooled KSM:
- 222.73
- Pooled WCRO:
- $52,159.46
KSM/WCRO price stats on Cronos
As of April 28, 2024, the current price of KSM token on DEX VVS Finance is $29.55. KSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KSM token contract is 0x0BD48A8A9565385649D9d7f1c945D1d0C4543E26 with a market cap $88,155.56. The liquidity pool contract is 0xcDE30490eD341e1bC9C0778E2ADA58bA6cA715CA with total value locked (TVL) of $13,665.04. The KSM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KSM/WCRO now?
The current liquidity of KSM/WCRO with the contract address 0xcDE30490eD341e1bC9C0778E2ADA58bA6cA715CA is $13,665.04.
How many transactions are there in the KSM/WCRO pool in the last 24 hours?
The total transactions of KSM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KSM/WCRO pool in the last 24 hours?
KSM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KSM to WCRO?
The exchange rate of 1 KSM to WCRO is 235.49, captured at 11:06 PM UTC.
How much is 1 KSM in dollars?
The price of converting 1 KSM to USD is $29.55 today.
KSM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:43:51 AM | sell | $56.04 | $29.55 | 446.59 | 235.49 | 1.90 | 0xea...6a3d | |
| 2024.04.27 | 1:09:59 AM | buy | $88.24 | $27.74 | 749.31 | 235.53 | 3.18 | 0x87...f2c7 | |
| 2024.04.26 | 9:50:45 AM | sell | $57.06 | $30.17 | 440.21 | 232.76 | 1.89 | 0xfe...e0e3 | |
| 2024.04.25 | 7:39:50 PM | buy | $3.88 | $30.06 | 30.46 | 236.02 | 0.13 | 0x3d...52f1 | |
| 2024.04.25 | 3:02:37 PM | buy | $59.19 | $29.21 | 473.73 | 233.74 | 2.03 | 0xbf...f14b | |
| 2024.04.25 | 1:03:57 PM | sell | $55.37 | $29.63 | 433.91 | 232.17 | 1.87 | 0x2d...05eb | |
| 2024.04.25 | 8:31:10 AM | buy | $0.79 | $29.45 | 6.35 | 235.5 | 0.03 | 0xc9...9be7 | |
| 2024.04.25 | 8:28:08 AM | buy | $1.90 | $29.47 | 15.16 | 235.41 | 0.06 | 0x69...3263 | |
| 2024.04.25 | 8:27:29 AM | buy | $1.53 | $29.45 | 12.19 | 235.28 | 0.05 | 0xee...2320 | |
| 2024.04.25 | 8:27:12 AM | buy | $1.56 | $29.44 | 12.49 | 235.17 | 0.05 | 0x93...6d41 | |
| 2024.04.25 | 3:08:48 AM | sell | $158.37 | $29.44 | 1 259.98 | 234.26 | 5.38 | 0x8d...7d77 | |
| 2024.04.25 | 3:08:48 AM | buy | $71.22 | $29.23 | 566.65 | 232.56 | 2.44 | 0x78...6263 | |
| 2024.04.25 | 2:47:41 AM | buy | $62.63 | $29.96 | 500.00 | 239.15 | 2.09 | 0xc9...9630 | |
| 2024.04.24 | 7:21:07 AM | sell | $61.32 | $31.6 | 460.96 | 237.55 | 1.94 | 0x13...911a | |
| 2024.04.24 | 5:14:00 AM | sell | $57.89 | $32.17 | 434.76 | 241.62 | 1.80 | 0x92...9dea | |
| 2024.04.24 | 1:43:37 AM | sell | $71.46 | $32.56 | 540.10 | 246.09 | 2.19 | 0x2d...a05a | |
| 2024.04.23 | 11:07:22 PM | sell | $45.56 | $32.83 | 347.13 | 250.19 | 1.39 | 0x9e...284a | |
| 2024.04.21 | 11:57:46 PM | sell | $51.88 | $32.79 | 401.32 | 253.68 | 1.58 | 0xa5...082e | |
| 2024.04.21 | 6:30:03 PM | buy | $37.17 | $33 | 288.05 | 255.74 | 1.13 | 0xc2...2bca | |
| 2024.04.21 | 6:27:08 PM | buy | $65.13 | $32.52 | 504.81 | 252.03 | 2.00 | 0xc3...9e2f |