WhatToFarm
/
Get started
12 Swap

Info about Kris-WCRO pair

Price USD
$0.0002807
Price
0.001817 WCRO
TVL
$58,652.66
MKT CAP
$280K
5m
-4.47%
1h
-0.12%
4h
3.79%
24h
11.90%
Share
TXNS
577
Buys
293
Sells
284
Volume
20K
Telegram price alerts
Pair:
0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Kris:
104.74M
Pooled WCRO:
$189,881.62

Kris/WCRO price stats on Cronos

As of August 23, 2025, the current price of Kris token on DEX VVS Finance is $0.0002807. Kris price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $20,432.26. Kris token contract is 0x2829955d8Aac64f184E363516FDfbb0394042B90 with a market cap $279,983.85. The liquidity pool contract is 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 with total value locked (TVL) of $58,652.66. The Kris/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Kris/WCRO with the contract address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 is $58,652.66.

The total transactions of Kris/WCRO is 577 in the last 24 hours, 293 of which are buy transactions, and 284 are sales transactions.

Kris/WCRO pool has a trading volume of $20,432.26 in the last 24 hours.

The exchange rate of 1 Kris to WCRO is 0.001817, captured at 11:17 AM UTC.

The price of converting 1 Kris to USD is $0.0002807 today.

Kris-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202511:16:57 AMbuy$5.39$0.000280734.940.00181719,219.46
0xA2F...aaaa
0x08...375f
08/23/202511:16:56 AMbuy$2.36$0.000280715.280.0018178,411.54
0x1A0...34EF
0x9b...4609
08/23/202511:16:54 AMsell$5.2$0.00027933.710.00180618,658.46
0x051...6666
0x42...73d4
08/23/202511:16:53 AMbuy$1.48$0.00028079.620.0018175,296.74
0x33a...4444
0xc2...bede
08/23/202511:16:51 AMbuy$13.75$0.000280689.070.00181649,027.13
0x10a...5447
0xa5...9ca2
08/23/202511:16:49 AMbuy$32.83$0.0002801212.590.001814117,195.03
0x1c0...ad4E
0xec...be84
08/23/202511:16:48 AMsell$85.67$0.0002789554.710.001806307,073.59
0x227...34Dc
0xa1...1841
08/23/202511:16:30 AMbuy$2.56$0.000281416.610.0018229,113.82
0x30b...7777
0x4e...9f12
08/23/202511:16:30 AMsell$10.49$0.000279867.970.00181237,514.36
0xE35...6bCc
0xfd...a461
08/23/202511:16:27 AMbuy$1.06$0.00028156.890.0018223,780.29
0xD37...7C49
0xf1...eb00
08/23/202511:16:29 AMbuy$5.65$0.000281636.630.00182320,093.52
0x09a...1719
0x31...031f
08/23/202511:16:26 AMbuy$26.92$0.0002812174.340.00182195,734.72
0xFF8...AAb4
0x47...ce6a
08/23/202511:16:26 AMsell$2.99$0.000279319.410.00180810,732.99
0xFcF...DDDD
0xe4...046d
08/23/202511:16:21 AMsell$120.91$0.0002805782.860.001816430,993.76
0x71f...Bc41
0x44...8c6c
08/23/202511:16:01 AMbuy$0.698$0.00028364.510.0018342,461.03
0xa39...ffff
0x4d...f6d0
08/23/202511:16:00 AMbuy$4.23$0.000283627.420.00183414,947.93
0x1A0...34EF
0xfb...34a6
08/23/202511:15:59 AMbuy$5.83$0.000283537.720.00183420,566.74
0x07a...5fd1
0xe3...0120
08/23/202511:15:59 AMsell$2.76$0.000281817.870.0018239,803.42
0x08a...951C
0x6a...9142
08/23/202511:15:57 AMbuy$10.27$0.000283466.450.00183336,247.96
0x04a...ba92
0x22...de91
08/23/202511:15:56 AMbuy$24.03$0.000283155.50.00183184,921.16
0x01a...1DD3
0x2c...7e7a