- WhatToFarm
- Cronos
- VVS Finance
- Kris-WCRO LPs
Info about Kris-WCRO pair
- Pooled Kris:
- 139.24M
- Pooled WCRO:
- $144,204.76
Kris/WCRO price stats on Cronos
As of September 12, 2025, the current price of Kris token on DEX VVS Finance is $0.0002698. Kris price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $684.33. Kris token contract is 0x2829955d8Aac64f184E363516FDfbb0394042B90 with a market cap $269,232.67. The liquidity pool contract is 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 with total value locked (TVL) of $74,973.98. The Kris/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Kris/WCRO now?
The current liquidity of Kris/WCRO with the contract address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 is $74,973.98.
How many transactions are there in the Kris/WCRO pool in the last 24 hours?
The total transactions of Kris/WCRO is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Kris/WCRO pool in the last 24 hours?
Kris/WCRO pool has a trading volume of $684.33 in the last 24 hours.
What is the exchange rate of 1 Kris to WCRO?
The exchange rate of 1 Kris to WCRO is 0.001038, captured at 1:29 AM UTC.
How much is 1 Kris in dollars?
The price of converting 1 Kris to USD is $0.0002698 today.
Kris-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:38:09 PM | buy | $23.09 | $0.0002698 | 88.83 | 0.001038 | 85,570.55 | 0x48...7eff | |
| 09/11/2025 | 4:42:43 PM | buy | $15.47 | $0.0002675 | 60 | 0.001037 | 57,854.2 | 0xab...1be9 | |
| 09/11/2025 | 4:16:56 PM | buy | $6.26 | $0.0002641 | 24.59 | 0.001036 | 23,733.56 | 0x92...ec6f | |
| 09/11/2025 | 4:16:53 PM | sell | $18.78 | $0.0002626 | 73.73 | 0.00103 | 71,544.01 | 0x3f...0b10 | |
| 09/11/2025 | 4:12:16 PM | sell | $209.71 | $0.0002642 | 823.01 | 0.001037 | 793,600 | 0xe8...47b8 | |
| 09/11/2025 | 3:48:54 PM | sell | $6.9 | $0.0002653 | 27.13 | 0.001043 | 26,010.44 | 0xf6...e1e5 | |
| 09/11/2025 | 1:34:28 PM | buy | $5.27 | $0.0002707 | 20.44 | 0.001049 | 19,483.52 | 0x07...e334 | |
| 09/11/2025 | 12:15:42 PM | sell | $38.1 | $0.0002717 | 146.41 | 0.001044 | 140,222.88 | 0x43...8aad | |
| 09/11/2025 | 11:56:23 AM | buy | $15.6 | $0.0002733 | 60 | 0.001051 | 57,085.39 | 0x42...0f3f | |
| 09/11/2025 | 11:52:15 AM | buy | $3.9 | $0.0002731 | 15 | 0.00105 | 14,278.71 | 0x9a...477d | |
| 09/11/2025 | 11:47:54 AM | sell | $0.9669 | $0.0002714 | 3.71 | 0.001044 | 3,562.08 | 0x73...93ac | |
| 09/11/2025 | 11:16:16 AM | buy | $30.59 | $0.0002736 | 117.31 | 0.001049 | 111,772.05 | 0x16...1862 | |
| 09/11/2025 | 11:15:59 AM | buy | $20.54 | $0.0002733 | 78.77 | 0.001048 | 75,153.35 | 0x30...a8ac | |
| 09/11/2025 | 10:54:54 AM | buy | $6.5 | $0.0002725 | 25 | 0.001047 | 23,867.6 | 0xf9...a705 | |
| 09/11/2025 | 10:12:42 AM | buy | $13 | $0.0002722 | 50 | 0.001046 | 47,759.91 | 0x28...660d | |
| 09/11/2025 | 9:50:44 AM | buy | $20.54 | $0.0002716 | 79.09 | 0.001045 | 75,623.18 | 0xfc...79d4 | |
| 09/11/2025 | 9:46:24 AM | buy | $23.56 | $0.0002712 | 90.75 | 0.001044 | 86,872.23 | 0x24...647b | |
| 09/11/2025 | 9:41:47 AM | buy | $2.81 | $0.0002711 | 10.83 | 0.001044 | 10,375.82 | 0xde...4edf | |
| 09/11/2025 | 9:38:52 AM | buy | $8.17 | $0.000271 | 31.5 | 0.001043 | 30,180.86 | 0x5f...230f | |
| 09/11/2025 | 9:04:59 AM | buy | $49.79 | $0.0002704 | 191.84 | 0.001042 | 184,093.08 | 0x63...551b |