WhatToFarm
/
Get started
12 Swap

Info about Kris-WCRO pair

Price USD
$0.0002165
Price
0.001657 WCRO
TVL
$47,050.71
MKT CAP
$216K
5m
0%
1h
0%
4h
-0.14%
24h
-8.96%
Share
TXNS
106
Buys
66
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Kris:
108.94M
Pooled WCRO:
$180,074.77

Kris/WCRO price stats on Cronos

As of August 2, 2025, the current price of Kris token on DEX VVS Finance is $0.0002165. Kris price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,208.99. Kris token contract is 0x2829955d8Aac64f184E363516FDfbb0394042B90 with a market cap $215,950.52. The liquidity pool contract is 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 with total value locked (TVL) of $47,050.72. The Kris/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Kris/WCRO with the contract address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 is $47,050.72.

The total transactions of Kris/WCRO is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.

Kris/WCRO pool has a trading volume of $4,208.99 in the last 24 hours.

The exchange rate of 1 Kris to WCRO is 0.001657, captured at 1:44 AM UTC.

The price of converting 1 Kris to USD is $0.0002165 today.

Kris-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/202512:22:47 AMbuy$1.76$0.000216513.50.0016578,143.11
0x10a...74C1
0x27...71e1
08/01/202511:36:57 PMsell$10.6$0.000215481.160.00164849,233.59
0xceC...2222
0x81...b9dd
08/01/202511:01:41 PMbuy$12.29$0.000214395.150.00165857,380.69
0xc0c...Dd9F
0x93...ebb8
08/01/202510:32:38 PMbuy$4.65$0.0002141360.00165721,729.05
0xc0c...Dd9F
0xee...5aed
08/01/202510:32:23 PMbuy$6.16$0.000214247.650.00165628,769.72
0xc0c...Dd9F
0x10...0cf7
08/01/202510:27:33 PMbuy$5.23$0.000218139.710.00165523,990.06
0xc0c...Dd9F
0x63...de78
08/01/202510:10:49 PMsell$13.72$0.000217104.120.00164663,247.87
0x87A...b254
0x1d...f1ea
08/01/20259:52:49 PMsell$10.28$0.000220776.770.00164746,588.86
0x054...3333
0xea...1c3f
08/01/20259:42:05 PMbuy$30.55$0.0002219228.070.001656137,691.67
0xa89...Ac46
0x2d...5f65
08/01/20259:30:16 PMbuy$5.94$0.000221544.390.00165326,840.63
0x669...60Ce
0xa8...bd03
08/01/20259:26:52 PMbuy$2.45$0.000221518.30.00165311,071.61
0x2Ed...b7E3
0x8e...e300
08/01/20259:10:12 PMbuy$8.87$0.000221166.330.00165240,139.14
0x669...60Ce
0xe1...c9db
08/01/20259:02:29 PMbuy$6.31$0.000220747.210.00165128,589.23
0xa39...ffff
0x7a...752b
08/01/20258:51:48 PMbuy$8.25$0.00021862.50.0016537,866.58
0x6aF...9D39
0x61...c5d6
08/01/20258:51:24 PMbuy$8.25$0.000217962.50.00164937,892.9
0x6aF...9D39
0xde...ab5c
08/01/20258:51:00 PMbuy$8.25$0.000217862.50.00164837,919.25
0x6aF...9D39
0xeb...5e47
08/01/20258:50:10 PMbuy$8.25$0.000217662.50.00164737,945.62
0x6aF...9D39
0xfb...9924
08/01/20258:46:16 PMbuy$20.54$0.0002174155.410.00164594,473.28
0xf02...EEEE
0x64...304d
08/01/20258:40:43 PMbuy$26.65$0.0002168201.750.001641122,882.91
0x751...7259
0x7a...d61d
08/01/20258:14:41 PMbuy$4.61$0.000218134.70.00163921,164.28
0x2Ed...b7E3
0x71...277f