WhatToFarm
/
Get started
12 Swap

Info about Kris-WCRO pair

Price USD
$0.0001658
Price
0.000776 WCRO
TVL
$53,527.22
MKT CAP
$165.9K
5m
0%
1h
0%
4h
-2.02%
24h
-1.55%
Share
TXNS
82
Buys
39
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930
Kris:
0x2829955d8Aac64f184E363516FDfbb0394042B90
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled Kris:
161.14M
Pooled WCRO:
$125,361.77

Kris/WCRO price stats on Cronos

As of October 4, 2025, the current price of Kris token on DEX VVS Finance is $0.0001658. Kris price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,312.41. Kris token contract is 0x2829955d8Aac64f184E363516FDfbb0394042B90 with a market cap $165,890.50. The liquidity pool contract is 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 with total value locked (TVL) of $53,527.22. The Kris/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of Kris/WCRO with the contract address 0xa32dFb9C6694c64b0412Aa8d2Cd49aB95b028930 is $53,527.22.

The total transactions of Kris/WCRO is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

Kris/WCRO pool has a trading volume of $2,312.41 in the last 24 hours.

The exchange rate of 1 Kris to WCRO is 0.000776, captured at 10:48 AM UTC.

The price of converting 1 Kris to USD is $0.0001658 today.

Kris-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20259:36:06 AMsell$14.7$0.000165868.790.00077688,641.52
0x1bE...253A
0x8d...036f
10/04/20258:56:02 AMsell$14.6$0.000164968.790.000776988,544.2
0x374...C47a
0x98...9387
10/04/20258:45:22 AMbuy$5.65$0.000166926.490.000781833,884.79
0xc0c...Dd9F
0x7f...3a56
10/04/20258:40:45 AMbuy$29.3$0.0001659137.850.0007808176,537.18
0x6F5...A2e8
0x6b...e493
10/04/20258:38:38 AMbuy$23.11$0.0001659108.560.0007793139,308.95
0xD0d...19eA
0xee...7911
10/04/20258:25:05 AMsell$17.28$0.000166680.310.0007744103,698.87
0x1C3...8838
0xd6...eea1
10/04/20258:20:08 AMbuy$20.47$0.000167595.20.000779122,208.55
0x07a...5fd1
0x17...892a
10/04/20258:17:24 AMbuy$24.06$0.0001679111.410.0007777143,241.71
0xA1c...a401
0x27...e254
10/04/20258:14:56 AMbuy$10.3$0.000167347.840.000776761,594.38
0x02a...EC92
0xb8...40f9
10/04/20258:14:13 AMsell$83.15$0.0001666386.290.0007742498,934.81
0xceC...2222
0xbc...fd29
10/04/20258:04:23 AMsell$2.53$0.000166611.790.000776715,190.72
0x580...4bed
0x46...05a3
10/04/20257:30:10 AMbuy$1.32$0.00016756.170.00078147,896.77
0x49B...5E66
0x39...ac38
10/04/20257:28:16 AMbuy$10.89$0.000168450.50.00078164,659.95
0xa39...ffff
0x71...bf5c
10/04/20256:55:32 AMbuy$10.31$0.000167348.120.000780461,656.81
0xFcF...DDDD
0xf7...320b
10/04/20256:55:29 AMsell$83.41$0.0001668388.940.0007778500,000
0x2bc...3b49
0x1e...6d0b
10/04/20256:55:29 AMsell$83.93$0.0001678391.370.0007827500,000
0x2bc...3b49
0x1e...6d0b
10/04/20256:40:03 AMsell$14.74$0.000168368.790.000785687,566.74
0xC6D...9E3B
0xe1...15b4
10/04/20256:32:16 AMsell$10.27$0.000168647.90.000786360,927.11
0x05a...63E3
0x4a...942a
10/04/20255:51:45 AMsell$6.78$0.000169331.540.000786840,097.01
0x679...1111
0x5d...87ba
10/04/20255:51:38 AMbuy$22.18$0.0001702103.090.0007911130,312.93
0xAB4...E816
0x4b...1f5f