- WhatToFarm
- Cronos
- VVS Finance
- Kris-AUT LPs
Info about Kris-AUT pair
- Pooled Kris:
- 25.66M
- Pooled AUT:
- $11.54M
Kris/AUT price stats on Cronos
As of June 2, 2025, the current price of Kris token on DEX VVS Finance is $0.0002145. Kris price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $438.62. Kris token contract is 0x2829955d8Aac64f184E363516FDfbb0394042B90 with a market cap $213,947.64. The liquidity pool contract is 0xF80A1A882eD602b7A5a20AB81B82C1A3F91bEB76 with total value locked (TVL) of $10,985.45. The Kris/AUT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Kris/AUT now?
The current liquidity of Kris/AUT with the contract address 0xF80A1A882eD602b7A5a20AB81B82C1A3F91bEB76 is $10,985.45.
How many transactions are there in the Kris/AUT pool in the last 24 hours?
The total transactions of Kris/AUT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Kris/AUT pool in the last 24 hours?
Kris/AUT pool has a trading volume of $438.62 in the last 24 hours.
What is the exchange rate of 1 Kris to AUT?
The exchange rate of 1 Kris to AUT is 0.4507, captured at 12:50 PM UTC.
How much is 1 Kris in dollars?
The price of converting 1 Kris to USD is $0.0002145 today.
Kris-AUT price chart
| Date | Time | Price $ | Price AUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 9:40:23 AM | sell | $29.54 | $0.0002145 | 62,054.95 | 0.4507 | 137,656.14 | 0x05...8fe9 | |
| 06/02/2025 | 8:33:05 AM | buy | $69.5 | $0.000218 | 143,548.84 | 0.4503 | 318,776.5 | 0x6f...5b3e | |
| 06/02/2025 | 5:24:43 AM | sell | $22.09 | $0.0002222 | 44,121.74 | 0.4438 | 99,417.98 | 0x71...5767 | |
| 06/02/2025 | 5:22:50 AM | sell | $19.5 | $0.0002209 | 39,460.33 | 0.447 | 88,269.92 | 0x02...8ce3 | |
| 06/02/2025 | 5:22:50 AM | sell | $62.51 | $0.0002241 | 126,500.72 | 0.4535 | 278,940.02 | 0x80...0869 | |
| 06/02/2025 | 5:17:58 AM | sell | $50.84 | $0.0002224 | 105,755.74 | 0.4626 | 228,591.13 | 0xd5...8e8f | |
| 06/02/2025 | 5:15:08 AM | sell | $55.31 | $0.0002238 | 116,517.45 | 0.4714 | 247,138.35 | 0x53...1473 | |
| 06/02/2025 | 3:51:56 AM | sell | $18.51 | $0.0002191 | 40,362.72 | 0.4777 | 84,484.69 | 0xe1...0327 | |
| 06/02/2025 | 2:15:28 AM | sell | $19.41 | $0.0002206 | 42,321.52 | 0.481 | 87,972.18 | 0xb9...a1c6 | |
| 06/01/2025 | 11:16:54 PM | buy | $37.11 | $0.0002231 | 80,257.54 | 0.4824 | 166,357.74 | 0x8f...f62b | |
| 06/01/2025 | 10:16:48 PM | buy | $31.41 | $0.0002156 | 69,401.82 | 0.4764 | 145,673.57 | 0xf1...35a3 | |
| 06/01/2025 | 5:04:10 PM | sell | $22.85 | $0.0002184 | 49,473.58 | 0.4727 | 104,642.49 | 0x70...5b48 | |
| 06/01/2025 | 8:09:18 AM | sell | $55.26 | $0.0002193 | 120,836.38 | 0.4796 | 251,947.19 | 0xd1...4c3f | |
| 05/31/2025 | 8:05:25 PM | sell | $59.28 | $0.0002347 | 123,611.08 | 0.4894 | 252,526.61 | 0xd9...44cd | |
| 05/31/2025 | 5:41:07 PM | buy | $26.1 | $0.000235 | 55,006.46 | 0.4952 | 111,065 | 0x7c...46b3 | |
| 05/31/2025 | 5:40:27 PM | buy | $34.17 | $0.000235 | 71,264.47 | 0.4901 | 145,404.91 | 0xe2...70d6 | |
| 05/31/2025 | 5:21:56 PM | sell | $13.79 | $0.0002356 | 28,422.55 | 0.4854 | 58,548.1 | 0xd4...b28e | |
| 05/31/2025 | 5:21:50 PM | buy | $94.01 | $0.0002336 | 193,823.9 | 0.4816 | 402,418.8 | 0x5d...1b42 | |
| 05/31/2025 | 9:44:11 AM | sell | $128.38 | $0.0002376 | 260,112.02 | 0.4814 | 540,261.32 | 0x63...b900 | |
| 05/31/2025 | 9:07:25 AM | sell | $19.23 | $0.0002436 | 38,973.65 | 0.4936 | 78,952.44 | 0x45...179c |