- WhatToFarm
- Cronos
- VVS Finance
- Krees-WCRO LPs
Info about Krees-WCRO pair
- Pooled Krees:
- 215.13M
- Pooled WCRO:
- $20,860.05
Krees/WCRO price stats on Cronos
As of October 6, 2024, the current price of Krees token on DEX VVS Finance is $0.0000115. Krees price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Krees token contract is 0x1Ef0De19e7486Be86A7a316843684ABbb616A8CA with a market cap $10,696.62. The liquidity pool contract is 0xf2Da9d6E51D1426ea87a7a9bA8EbdcCAEd3183B1 with total value locked (TVL) of $5,183.54. The Krees/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Krees/WCRO now?
The current liquidity of Krees/WCRO with the contract address 0xf2Da9d6E51D1426ea87a7a9bA8EbdcCAEd3183B1 is $5,183.54.
How many transactions are there in the Krees/WCRO pool in the last 24 hours?
The total transactions of Krees/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Krees/WCRO pool in the last 24 hours?
Krees/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Krees to WCRO?
The exchange rate of 1 Krees to WCRO is 0.00009259, captured at 6:30 PM UTC.
How much is 1 Krees in dollars?
The price of converting 1 Krees to USD is $0.0000115 today.
Krees-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2024 | 8:54:47 AM | buy | $124.24 | $0.0000115 | 1,000 | 0.00009259 | 10.8M | 0xf8...0ec4 | |
| 05/11/2024 | 8:53:38 AM | sell | $1,993.92 | $0.00001092 | 16,041.18 | 0.0000879 | 101.12M | 0x45...f494 | |
| 05/11/2024 | 8:52:41 AM | sell | $2,481.15 | $0.00003568 | 20,000 | 0.0002876 | 44.74M | 0x65...2256 | |
| 05/11/2024 | 8:51:50 AM | sell | $4,964.6 | $0.00008664 | 40,000 | 0.0006981 | 33.46M | 0x16...2374 | |
| 05/11/2024 | 8:49:56 AM | buy | $124.14 | $0.0002534 | 1,000 | 0.002041 | 489,739.25 | 0x17...8953 | |
| 05/11/2024 | 8:49:33 AM | buy | $123.94 | $0.0002478 | 1,000 | 0.001999 | 500,154.55 | 0x47...c97f | |
| 05/11/2024 | 8:47:33 AM | buy | $0.1241 | $0.0002456 | 1 | 0.001978 | 505.47 | 0x91...e243 | |
| 05/11/2024 | 8:46:53 AM | buy | $3,732.38 | $0.0002453 | 30,000 | 0.001972 | 22.28M | 0xf3...0b6f | |
| 05/11/2024 | 8:46:36 AM | buy | $3,732.38 | $0.0001137 | 30,000 | 0.0009142 | 61.66M | 0x94...a023 | |
| 05/11/2024 | 8:46:02 AM | buy | $1,245.46 | $0.00003209 | 10,000 | 0.0002576 | 54.88M | 0x76...8c0d | |
| 05/11/2024 | 8:45:33 AM | buy | $1,247.16 | $0.00001598 | 10,000 | 0.0001281 | 133.72M | 0xff...60de | |
| 05/11/2024 | 8:44:41 AM | buy | $623.66 | $0.055415 | 5,000 | 0.00004341 | 179.32M | 0x68...271c | |
| 05/11/2024 | 8:43:56 AM | sell | $4.96 | $0.052226 | 39.76 | 0.00001784 | 2.23M | 0xb3...9fdc | |
| 05/11/2024 | 8:42:19 AM | buy | $4.99 | $0.052239 | 40 | 0.00001795 | 2.23M | 0x36...926c | |
| 05/11/2024 | 8:40:08 AM | buy | $486.71 | $0.052223 | 3,900 | 0.00001781 | 388.42M | 0xa3...3bca |