- WhatToFarm
- Cronos
- VVS Finance
- KNC-WCRO LPs
Info about KNC-WCRO pair
- Pooled KNC:
- 8,575.04
- Pooled WCRO:
- $40,090.67
KNC/WCRO price stats on Cronos
As of April 28, 2024, the current price of KNC token on DEX VVS Finance is $0.6208. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.05. KNC token contract is 0xd73EBf885C4157D3E88c6D87ad3b8018B4a32fEF with a market cap $70,807.60. The liquidity pool contract is 0x5bBDe9F07Ac4dA33DeA9087847A8F7DD6877706c with total value locked (TVL) of $10,559.62. The KNC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KNC/WCRO now?
The current liquidity of KNC/WCRO with the contract address 0x5bBDe9F07Ac4dA33DeA9087847A8F7DD6877706c is $10,559.62.
How many transactions are there in the KNC/WCRO pool in the last 24 hours?
The total transactions of KNC/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WCRO pool in the last 24 hours?
KNC/WCRO pool has a trading volume of $60.05 in the last 24 hours.
What is the exchange rate of 1 KNC to WCRO?
The exchange rate of 1 KNC to WCRO is 4.71, captured at 8:06 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.6208 today.
KNC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:36:03 PM | sell | $60.05 | $0.6208 | 455.99 | 4.71 | 96.72 | 0x71...69ac | |
| 2024.04.26 | 9:31:56 PM | buy | $54.08 | $0.5889 | 435.80 | 4.75 | 91.84 | 0x54...f0dd | |
| 2024.04.26 | 2:53:28 PM | buy | $52.96 | $0.594 | 414.21 | 4.65 | 89.16 | 0x80...ef63 | |
| 2024.04.26 | 10:32:41 AM | sell | $61.10 | $0.6034 | 468.30 | 4.62 | 101.26 | 0x5e...1d60 | |
| 2024.04.25 | 4:02:06 PM | buy | $26.49 | $0.5907 | 209.00 | 4.68 | 44.84 | 0x0b...206c | |
| 2024.04.25 | 6:54:20 AM | sell | $63.97 | $0.6041 | 496.44 | 4.69 | 105.89 | 0xa3...5b88 | |
| 2024.04.25 | 3:16:46 AM | sell | $52.90 | $0.601 | 422.16 | 4.8 | 88.02 | 0xbd...ccaa | |
| 2024.04.24 | 4:33:43 AM | buy | $56.91 | $0.6328 | 433.80 | 4.82 | 89.93 | 0x2e...a596 | |
| 2024.04.21 | 9:49:10 AM | buy | $65.41 | $0.6299 | 500.00 | 4.81 | 103.85 | 0x3e...a6a9 | |
| 2024.04.21 | 9:49:10 AM | sell | $56.05 | $0.6272 | 428.46 | 4.79 | 89.37 | 0xc9...1f03 | |
| 2024.04.19 | 7:51:24 AM | sell | $0.18 | $0.5785 | 1.48 | 4.73 | 0.31 | 0x5a...a1f3 | |
| 2024.04.19 | 7:33:37 AM | sell | $1.16 | $0.578 | 9.46 | 4.73 | 2.00 | 0xe2...65d4 | |
| 2024.04.19 | 7:04:19 AM | buy | $1.35 | $0.5845 | 11.00 | 4.76 | 2.31 | 0x70...efff | |
| 2024.04.19 | 6:36:48 AM | buy | $63.54 | $0.5611 | 531.51 | 4.69 | 113.25 | 0x95...2a7d | |
| 2024.04.17 | 6:11:48 PM | buy | $52.50 | $0.5654 | 425.44 | 4.58 | 92.84 | 0xd1...18e8 | |
| 2024.04.16 | 7:57:37 PM | sell | $3.91 | $0.564 | 31.30 | 4.51 | 6.94 | 0x3c...31d6 | |
| 2024.04.15 | 7:42:27 PM | buy | $72.65 | $0.568 | 572.41 | 4.47 | 127.92 | 0x48...05d4 | |
| 2024.04.15 | 6:58:03 AM | buy | $55.65 | $0.5945 | 408.51 | 4.36 | 93.62 | 0x4a...a2cd | |
| 2024.04.15 | 2:19:58 AM | sell | $104.26 | $0.5894 | 774.54 | 4.38 | 176.88 | 0x6e...e11c | |
| 2024.04.13 | 6:52:59 PM | sell | $105.50 | $0.6163 | 779.94 | 4.56 | 171.19 | 0x03...301f |